Stock AIF ALTUS GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Altus Group Limited

Equities

AIF

CA02215R1073

Real Estate Services

Market Closed - Toronto S.E.
Other stock markets
 03:59:59 2024-04-26 pm EDT 		5-day change 1st Jan Change
50.64 CAD +0.20% Intraday chart for Altus Group Limited +1.63% +20.17%
Mar. 26 Altus Group Releases Q1 Commercial Real Estate Industry Conditions and Sentiment Survey Findings MT
Mar. 26 Altus Group Brief: Latest survey draws on feedback from nearly 470 seasoned CRE professionals representing over 120 firms in the U.S. and Canada from January 23 to February 9, 2024 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Altus Group Limited(AIF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 51.31 $ 50.88 $ 50.54 $ 50.64 $
Volume 36 034 35 002 28 630 20 151
Change +1.50% -0.84% -0.67% +0.20%
Opening 49.84 51.28 50.55 50.56
High 51.79 51.66 50.76 51.26
Low 49.64 50.74 49.99 50.48

Performance

1 day+0.20%
1 week+1.63%
Current month-2.39%
1 month-3.73%
3 months+12.16%
6 months+5.85%
Current year+20.17%
1 year-3.51%
3 years-19.66%
5 years+82.16%
10 years+167.09%

Volumes

markets
Daily volume
14 084
Estimated daily volume
14 084
Avg. Volume 20 sessions
56 974
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
2 885 163.36
Avg. Volume 20 sessions USD
2 109 054.42
Record volume 1
1 734 028
Record volume 2
1 551 853
Record volume 3
1 375 469
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 312 436 646
Capitalization (USD)
1 690 391 188
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.09 %
Free-Float capitalization (CAD)
2 238 702 249
Free-Float capitalization (USD)
1 636 491 344
Average Daily Capital Traded
0.12%

Highs and lows

1 week
48.67
Extreme 48.67
51.79
1 month
48.67
Extreme 48.67
54.18
Current year
40.01
Extreme 40.01
54.18
1 year
35.29
Extreme 35.29
54.24
3 years
35.29
Extreme 35.29
72.33
5 years
26.84
Extreme 26.84
72.33
10 years
16.35
Extreme 16.35
72.33

Indicators

Moving average 5 days
50.78
Moving average 20 days
51.87
Moving average 50 days
50.74
Moving average 100 days
47.04
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
40.49
RSI 14 days
44.87

Sector Comparison - Other Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ALTUS GROUP LIMITED Stock Altus Group Limited
+0.20%+1.63%+20.17%-3.51% 1.69B
CBRE GROUP, INC. Stock CBRE Group, Inc.
+0.36%+2.86%-6.19%+24.86% 26.35B
KE HOLDINGS INC. Stock KE Holdings Inc.
+7.39%+17.89%-8.51%-4.69% 18.19B
ZILLOW GROUP, INC. Stock Zillow Group, Inc.
+1.70%+5.09%-23.96%+5.81% 10.28B
CAPITALAND INVESTMENT LIMITED Stock CapitaLand Investment Limited
+0.38%+7.32%-16.46%-32.13% 9.84B
JONES LANG LASALLE INCORPORATED Stock Jones Lang LaSalle Incorporated
+1.10%+4.22%-3.37%+43.40% 8.67B
FIRSTSERVICE CORPORATION Stock FirstService Corporation
-1.19%-0.33%-4.57%+3.51% 6.73B
COLLIERS INTERNATIONAL GROUP INC. Stock Colliers International Group Inc.
+0.48%+1.19%-11.93%+7.43% 5.42B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY Stock Makkah Construction and Development Company
+1.01%+0.60%+34.32%+35.60% 4.39B
CUSHMAN & WAKEFIELD PLC Stock Cushman & Wakefield plc
+1.57%+4.18%-10.00%+8.85% 2.23B
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED Stock China Overseas Property Holdings Limited
+5.53%+11.71%-21.84%-46.31% 1.92B
SAVILLS PLC Stock Savills plc
+1.14%+3.70%+9.80%+13.80% 1.79B
TLG IMMOBILIEN AG Stock TLG Immobilien AG
+2.72%+0.67%+0.67%-12.21% 1.72B
JSL CONSTRUCTION & DEVELOPMENT CO., LTD. Stock JSL Construction & Development Co., Ltd.
+4.72%+8.13%+54.11%+130.78% 1.7B
NEWMARK GROUP, INC. Stock Newmark Group, Inc.
+1.04%+1.99%-10.95%+64.31% 1.69B
EXP WORLD HOLDINGS, INC. Stock eXp World Holdings, Inc.
+1.50%+2.74%-34.79%-8.58% 1.54B
Average+1.85%+4.83%-2.09%+14.43%
Weighted average by Cap.+1.99%+6.19%-6.64%+11.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.gJf8YqWNxSqGx0jxlr175yppecPWEDR94ZPRohV-uoE.xqeYWv3do0_PpCyg3c8R1kM7LvS_JmwsoMS071Am78m3pJ43kt6MafWlIw
DatePriceVolumeDaily volume
04:00:00 pm 50.64 100 19,500
04:00:00 pm 50.64 200 19,400
04:00:00 pm 50.64 100 19,200
04:00:00 pm 50.64 100 19,100
04:00:00 pm 50.64 100 19,000
04:00:00 pm 50.64 100 18,900
04:00:00 pm 50.64 100 18,800
04:00:00 pm 50.64 500 18,700
04:00:00 pm 50.64 100 18,200
04:00:00 pm 50.64 100 18,100

Chart Altus Group Limited

Chart Altus Group Limited
More charts

Monthly variations

Annual change

2024+20.17%
2023-22.02%
2022-23.86%
2021+44.42%
2020+29.45%
2019+60.37%
2018-35.91%
2017+19.28%
2016+59.67%
2015-6.82%
2014+23.87%
2013+103.39%
2012+136.00%
2011-73.18%
2010+7.85%
2009+61.33%
2008-59.17%
2007+72.00%
2006-27.20%
2005+43.12%
  1. Stock Market
  2. Equities
  3. AIF Stock
  4. Quotes Altus Group Limited