ALTUS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 PLN | +0.34% |
|
-2.64% | +28.26% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.03 zł | 2.99 zł | 2.94 zł | 2.95 zł |
| Volume | 31 302 | 163 838 | 8 334 | 34 554 |
| Change | +2.71% | -1.32% | -1.67% | +0.34% |
| Opening | 2.91 | 3.03 | 2.97 | 2.89 |
| High | 3.03 | 3.08 | 2.97 | 3.00 |
| Low | 2.91 | 2.91 | 2.80 | 2.80 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.64% | ||
| Current month | -19.40% | ||
| 1 month | -19.40% | ||
| 3 months | -6.05% | ||
| 6 months | +36.57% | ||
| Current year | +28.26% | ||
| 1 year | +76.65% | ||
| 3 years | +67.61% | ||
| 5 years | +22.92% |
Volumes
marketsDaily volume
34 554
Estimated daily volume
34 554
Avg. Volume 20 sessions
49 962
Daily volume ratio
0.69
Avg. Volume 20 sessions PLN
147 387.90
Avg. Volume 20 sessions USD
36 535.54
Record volume 1
4 370 924
Record volume 2
4 178 325
Record volume 3
3 707 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
120 290 463
Capitalization (USD)
29 818 442
Net sales (PLN)
41 592 000
Net sales (USD)
10 310 116
Number of employees
41
Sales / Employee (PLN)
1 014 439
Sales / Employee (USD)
251 466
Free-Float
55.63 %
Free-Float capitalization (PLN)
66 922 755
Free-Float capitalization (USD)
16 589 281
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.80
3.08
1 month
2.763.95
Current year
2.304.00
1 year
1.514.00
3 years
1.134.00
5 years
0.604.00
10 years
0.6018.80
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.43
Moving average 50 days
3.46
Moving average 100 days
3.13
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+16.27%
Price spread / (MMA50)
+17.34%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
27.67
RSI 14 days
33.93
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.64% | +28.26% | +76.65% | 29.82M | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +55.25% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.21% | +2.20% | +7.60% | +43.88% | ||
| Weighted average by Cap. | +0.92% | +2.42% | +9.69% | +57.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96390da30ebedc378b175f4cabaa633c.P_MAc-JvRxnnhGim3zKfeZzFv8_ry9AkwRfYzVHHpAM.a6JGJtUrd3Wt9UXvpWDWErHy96WxkaFuk26f4B30lXlOhW4stwkWf4S2XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 2.95 | 382 | 34,554 |
| 11:00:01 am | 2.95 | 1 | 34,172 |
| 11:00:01 am | 2.95 | 117 | 34,171 |
| 11:00:01 am | 2.95 | 5 | 34,054 |
| 10:48:29 am | 2.89 | 557 | 34,049 |
| 10:48:29 am | 2.9 | 443 | 33,492 |
| 10:43:57 am | 2.89 | 1 | 33,049 |
| 10:43:57 am | 2.93 | 171 | 33,048 |
| 10:43:23 am | 2.95 | 169 | 32,877 |
| 10:43:23 am | 2.94 | 2 | 32,708 |
Monthly variations
Annual change
| 2024 | +28.26% | ||
| 2023 | +44.65% | ||
| 2022 | +8.16% | ||
| 2021 | +51.23% | ||
| 2020 | -34.15% | ||
| 2019 | -31.03% | ||
| 2018 | -85.44% | ||
| 2017 | -2.65% | ||
| 2016 | +32.46% | ||
| 2015 | +23.24% | ||
| 2014 | +1.87% |
- Stock Market
- Equities
- ALI Stock
- Quotes ALTUS SA
