ALUM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 RON | +28.30% |
|
+28.30% | -6.21% |
| 1 week | +28.30% | ||
| Current month | +29.52% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-14 | |
|---|---|
| Last | 2.72 lei |
| Volume | 70 |
| Change | +∞% |
| Opening | 2.72 |
| High | 2.72 |
| Low | 2.72 |
Performance
| 1 day | +28.30% | ||
| 1 week | +28.30% | ||
| Current month | +29.52% | ||
| 1 month | -9.33% | ||
| 3 months | -2.86% | ||
| 6 months | +4.62% | ||
| Current year | -6.21% | ||
| 1 year | +202.22% | ||
| 3 years | +202.22% | ||
| 5 years | +202.22% | ||
| 10 years | +172.00% |
Volumes
marketsDaily volume
70
Avg. Volume 20 sessions
356
Avg. Volume 20 sessions RON
968.32
Avg. Volume 20 sessions USD
211.40
Record volume 1
19 900
Record volume 2
5 000
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
223 327 876
Capitalization (USD)
48 756 272
Net sales (RON)
284 654 000
Net sales (USD)
62 144 807
Number of employees
257
Sales / Employee (RON)
1 107 603
Sales / Employee (USD)
241 809
Free-Float
0.6 %
Free-Float capitalization (RON)
1 334 052
Free-Float capitalization (USD)
291 246
Average Daily Capital Traded
0%
Highs and lows
1 month
2.10
2.72
Current year
2.103.00
1 year
2.103.58
3 years
2.103.58
5 years
2.103.58
10 years
0.603.58
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.67
Moving average 50 days
1.81
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-33.46%
STIM
RSI 9 days
53.85
RSI 14 days
53.54
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +28.30% | +28.30% | -6.21% | +202.22% | 48.76M | ||
| -1.62% | +2.54% | +89.67% | +86.18% | 14.97B | ||
| -0.74% | -0.37% | +11.23% | +11.92% | 9.48B | ||
| -4.59% | -0.54% | +20.79% | +16.22% | 7.42B | ||
| -1.55% | +1.88% | +29.25% | +20.25% | 6.25B | ||
| -0.83% | -4.42% | +3.93% | +10.70% | 4.51B | ||
| -0.14% | +4.35% | +2.71% | -7.76% | 2.21B | ||
| +0.42% | +9.66% | +56.18% | +137.89% | 1.75B | ||
| +0.36% | -0.07% | +41.07% | +55.58% | 1.59B | ||
| -3.23% | +5.21% | +40.52% | +63.89% | 1.38B | ||
| +1.74% | +1.01% | +21.03% | +38.19% | 1.37B | ||
| +1.13% | +1.51% | +0.75% | -22.03% | 1.02B | ||
| -1.52% | +0.39% | -6.83% | -36.05% | 899M | ||
| -1.32% | -1.59% | -29.98% | +3.33% | 817M | ||
| -1.97% | +0.07% | -27.37% | -22.41% | 590M | ||
| +0.37% | +2.25% | +32.79% | +13.61% | 440M | ||
| Average | +0.93% | +0.94% | +17.47% | +35.73% | ||
| Weighted average by Cap. | -1.47% | +1.81% | +37.02% | +38.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.21% | ||
| 2023 | +222.22% | ||
| 2015 | -18.18% | ||
| 2014 | -8.33% | ||
| 2013 | -40.30% | ||
| 2012 | +0.50% | ||
| 2011 | -5.21% | ||
| 2010 | -27.24% | ||
| 2009 | -17.14% |
- Stock Market
- Equities
- BBGA Stock
- Quotes Alum S.A.