Stock ALBH ALUMINIUM BAHRAIN B.S.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aluminium Bahrain B.S.C. London S.E.

Equities

ALBH

US0222082010

Aluminum

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-04-26 am EDT 		5-day change 1st Jan Change
16 USD 0.00% Intraday chart for Aluminium Bahrain B.S.C. 0.00% -3.03%
Mar. 11 Aluminium Bahrain B.S.C. and Emirates Global Aluminium Inks Technology Services Agreement for Alba's Reduction Line 6 CI
Feb. 19 Transcript : Aluminium Bahrain B.S.C., Q4 2023 Earnings Call, Feb 19, 2024

Quotes 5-day view

Delayed Quote London S.E.
Aluminium Bahrain B.S.C.(ALBH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 16 $ 16 $ 16 $ 16 $
Change 0.00% 0.00% 0.00% 0.00%

Performance

3 months-3.03%
6 months-3.03%
Current year-3.03%
1 year-3.03%
3 years+128.57%
5 years+128.57%
10 years+184.19%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 749 740 657
Net sales (BHD)
1 543 908 000
Net sales (USD)
4 095 246 848
Number of employees
3 100
Sales / Employee (BHD)
498 035
Sales / Employee (USD)
1 321 047
Free-Float
9.69 %
Free-Float capitalization (USD)
461 832 533

Highs and lows

1 week
16.00
Extreme 16
16.00
1 month
16.00
Extreme 16
16.00
Current year
16.00
Extreme 16
16.50
1 year
16.00
Extreme 16
16.50
3 years
7.00
Extreme 7
16.50
5 years
7.00
Extreme 7
16.50
10 years
2.50
Extreme 2.5
16.50

Indicators

Moving average 5 days
16.00
Moving average 20 days
16.00
Moving average 50 days
16.15
Moving average 100 days
16.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+2.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Primary Aluminum Production

Name Change 5d. change 1st Jan change 1-year change Capi.
ALUMINIUM BAHRAIN B.S.C. Stock Aluminium Bahrain B.S.C.
0.00%0.00%-3.03%-3.03% 4.75B
CHINA HONGQIAO GROUP LIMITED Stock China Hongqiao Group Limited
-2.17%+10.86%+69.33%+40.70% 13.39B
PRESS METAL ALUMINIUM HOLDINGS Stock Press Metal Aluminium Holdings
-1.47%-1.65%+11.23%+3.88% 9.25B
YUNNAN ALUMINIUM CO., LTD. Stock Yunnan Aluminium Co., Ltd.
+2.23%+0.89%+20.05%+3.16% 7.02B
SHANDONG NANSHAN ALUMINIUM CO.,LTD. Stock Shandong Nanshan Aluminium Co.,Ltd.
+1.18%-4.44%+17.01%+1.47% 5.56B
UNITED COMPANY RUSAL, INTERNATIONAL Stock United Company RUSAL, International
-2.23%+2.73%-2.59%-24.21% 5.22B
QATAR ALUMINIUM MANUFACTURING COMPANY Q.P.S.C. Stock Qatar Aluminium Manufacturing Company Q.P.S.C.
-0.28%-2.96%+0.86%-8.31% 2.16B
CENTURY ALUMINUM COMPANY Stock Century Aluminum Company
+2.04%+0.45%+48.02%+109.20% 1.67B
JIAOZUO WANFANG ALUMINUM MANUFACTURING CO., LTD Stock JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
+0.63%+7.72%+38.26%+54.07% 1.31B
GRÄNGES AB Stock Gränges AB
+1.11%+11.97%+9.66%+24.95% 1.23B
AMAG AUSTRIA METALL AG Stock AMAG Austria Metall AG
0.00%-1.51%-2.25%-24.78% 983M
PMB TECHNOLOGY Stock PMB Technology
0.00%+2.30%-3.96%-35.66% 896M
SAM-A ALUMINIUM COMPANY, LIMITED Stock Sam-A Aluminium Company, Limited
-0.39%-1.94%-28.67%+3.12% 811M
GUANGDONG HOSHION INDUSTRIAL ALUMINIUM CO., LTD. Stock Guangdong Hoshion Industrial Aluminium Co., Ltd.
+0.53%-0.66%-26.54%-20.94% 584M
XINGFA ALUMINIUM HOLDINGS LIMITED Stock Xingfa Aluminium Holdings Limited
-0.40%-2.50%+20.29%+4.81% 400M
MIDAS HOLDINGS LIMITED Stock Midas Holdings Limited
-.--%+8.47% - - 268M
Average+0.05%+2.94%+11.18%+8.56%
Weighted average by Cap.-0.49%+4.32%+24.38%+12.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Aluminium Bahrain B.S.C.

Chart Aluminium Bahrain B.S.C.
More charts

Monthly variations

Annual change

2024-3.03%
20230.00%
2022+135.71%
20210.00%
20200.00%
20190.00%
2018+5.90%
2017+149.43%
2016-44.79%
2015-23.81%
2014+14.55%
2013-8.33%
2012-14.22%
2011-37.54%
2010-5.49%
  1. Stock Market
  2. Equities
  3. ALBH Stock
  4. ALBH Stock
  5. Quotes Aluminium Bahrain B.S.C.