ALUMINIUM BAHRAIN B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 BHD | +0.40% |
|
-0.39% | +10.92% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.268 BHD | 1.27 BHD | 1.275 BHD | 1.265 BHD | 1.27 BHD |
| Volume | 2 083 | 841 805 | 124 529 | 66 210 | 7 686 |
| Change | -0.55% | +0.16% | +0.39% | -0.78% | +0.40% |
| Opening | 1.27 | 1.28 | 1.27 | 1.27 | 1.28 |
| High | 1.27 | 1.28 | 1.28 | 1.27 | 1.28 |
| Low | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.39% | ||
| Current month | +4.10% | ||
| 1 month | +3.25% | ||
| 3 months | +3.25% | ||
| 6 months | +15.45% | ||
| Current year | +10.92% | ||
| 1 year | +25.74% | ||
| 3 years | +122.81% | ||
| 5 years | +186.04% | ||
| 10 years | +165.69% |
Volumes
marketsDaily volume
7 686
Avg. Volume 20 sessions
224 983
Avg. Volume 20 sessions BHD
285 728.41
Avg. Volume 20 sessions USD
757 900.32
Record volume 1
4 467 510
Record volume 2
4 458 788
Record volume 3
3 368 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
1 797 729 833
Capitalization (USD)
4 768 514 336
Net sales (BHD)
1 543 908 000
Net sales (USD)
4 095 246 848
Number of employees
3 100
Sales / Employee (BHD)
498 035
Sales / Employee (USD)
1 321 047
Free-Float
9.69 %
Free-Float capitalization (BHD)
174 799 043
Free-Float capitalization (USD)
463 657 958
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.27
1.28
1 month
1.221.28
Current year
1.141.42
1 year
1.001.42
3 years
0.581.81
5 years
0.321.81
10 years
0.261.81
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.25
Moving average 50 days
1.26
Moving average 100 days
1.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
59.71
RSI 14 days
57.70
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.39% | +10.92% | +25.74% | 4.77B | ||
| +2.60% | +13.44% | +73.08% | +43.64% | 13.39B | ||
| -1.47% | -1.65% | +11.23% | +6.15% | 9.25B | ||
| +2.23% | +0.89% | +20.05% | +3.31% | 7.02B | ||
| +5.49% | +5.49% | -0.37% | -26.30% | 5.22B | ||
| +0.28% | -1.87% | +1.14% | -4.77% | 2.17B | ||
| +2.04% | +0.45% | +48.02% | +119.68% | 1.67B | ||
| +7.27% | +6.07% | +33.33% | +63.26% | 1.51B | ||
| +0.63% | +7.72% | +38.26% | +54.67% | 1.31B | ||
| +1.11% | +11.97% | +9.66% | +34.46% | 1.23B | ||
| 0.00% | -1.51% | -2.25% | -24.35% | 983M | ||
| 0.00% | +2.30% | -3.96% | -35.04% | 896M | ||
| -0.39% | -1.94% | -28.67% | +1.88% | 811M | ||
| +0.53% | -0.66% | -26.54% | -25.63% | 584M | ||
| -1.85% | -2.11% | +20.78% | +4.64% | 400M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | +1.18% | +3.29% | +13.65% | +16.09% | ||
| Weighted average by Cap. | +1.63% | +4.72% | +27.96% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.92% | ||
| 2023 | +5.05% | ||
| 2022 | +36.25% | ||
| 2021 | +55.95% | ||
| 2020 | +22.73% | ||
| 2019 | -30.33% | ||
| 2018 | -2.44% | ||
| 2017 | +92.19% | ||
| 2016 | -13.98% | ||
| 2015 | -27.77% | ||
| 2014 | -1.90% | ||
| 2013 | +21.53% | ||
| 2012 | -34.55% | ||
| 2011 | -27.07% | ||
| 2010 | -1.09% |
- Stock Market
- Equities
- ALBH Stock
- Quotes Aluminium Bahrain B.S.C.
