ALUMINUM CORPORATION OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 HKD | +0.96% |
|
+4.55% | +35.38% |
| Apr. 26 | Chalco's Q1 Profit Rises 23% Despite 26% Fall in Revenue | MT |
| Apr. 25 | Aluminum Corporation of China Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.76 $ | 4.94 $ | 5.23 $ | 5.28 $ |
| Volume | 41 347 180 | 32 467 100 | 49 435 030 | 52 560 320 |
| Change | -3.64% | +3.78% | +5.87% | +0.96% |
| Opening | 4.92 | 4.73 | 4.94 | 5.20 |
| High | 4.94 | 4.96 | 5.23 | 5.30 |
| Low | 4.73 | 4.73 | 4.90 | 5.16 |
Performance
| 1 day | +0.96% | ||
| 1 week | +4.55% | ||
| Current month | +6.24% | ||
| 1 month | +6.45% | ||
| 3 months | +35.73% | ||
| 6 months | +32.00% | ||
| Current year | +35.38% | ||
| 1 year | +17.07% | ||
| 3 years | +29.41% | ||
| 5 years | +69.77% | ||
| 10 years | +82.70% |
Volumes
marketsDaily volume
52 560 320
Estimated daily volume
52 560 320
Avg. Volume 20 sessions
39 750 308
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
209 881 626.24
Avg. Volume 20 sessions USD
26 810 698.70
Record volume 1
1 251 944 000
Record volume 2
266 194 400
Record volume 3
264 524 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
118 772 734 988
Capitalization (USD)
16 391 706 383
Net sales (CNY)
225 070 880 000
Net sales (USD)
31 061 807 078
Number of employees
64 504
Sales / Employee (CNY)
3 489 255
Sales / Employee (USD)
481 549
Free-Float
67.74 %
Free-Float capitalization (HKD)
80 451 019 022
Free-Float capitalization (USD)
11 102 964 684
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.73
5.30
1 month
4.645.33
Current year
3.115.33
1 year
3.115.33
3 years
2.217.49
5 years
1.407.49
10 years
1.407.55
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.06
Moving average 50 days
4.54
Moving average 100 days
4.13
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-21.76%
STIM
RSI 9 days
61.89
RSI 14 days
61.82
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +4.55% | +35.38% | +17.07% | 16.39B | ||
| +0.47% | +5.70% | +5.64% | +52.94% | 17.31B | ||
| +3.13% | -1.10% | +2.25% | -11.69% | 12.7B | ||
| -0.67% | -3.82% | +31.79% | +31.63% | 6.87B | ||
| +2.62% | +3.80% | +8.47% | +4.03% | 6.62B | ||
| +2.27% | -3.39% | +35.81% | +47.15% | 5.99B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.35% | +2.22% | +43.16% | +129.25% | 4.16B | ||
| +2.14% | +7.52% | +6.62% | -31.78% | 3.36B | ||
| -1.61% | +1.32% | +69.06% | +0.66% | 2.89B | ||
| +2.51% | -6.36% | +5.75% | +11.18% | 2.04B | ||
| +1.79% | +2.84% | +14.23% | +50.75% | 2.04B | ||
| +1.62% | +4.51% | -5.30% | +12.19% | 1.06B | ||
| -3.92% | -8.57% | +46.65% | +133.02% | 819M | ||
| +0.76% | 0.00% | +6.33% | +32.39% | 733M | ||
| +5.56% | +11.72% | -16.51% | +21.97% | 666M | ||
| Average | +1.04% | +1.95% | +18.08% | +31.30% | ||
| Weighted average by Cap. | +1.08% | +2.41% | +18.57% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3c8d20d.B2NfdMIJiAY7HEfiEBAsjfbhr1Jar86kyqEIgbzHnvI.fQs7P5JtwX5CaxTVdUdZ6IG0wxcF8Jr1mckw6MSX16d9ADsrjEbEQHl4KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.28 | 2,214,000 | 49,780,000 |
| 03:59:57 am | 5.27 | 2,000 | 47,566,000 |
| 03:59:57 am | 5.27 | 4,000 | 47,564,000 |
| 03:59:56 am | 5.27 | 4,000 | 47,560,000 |
| 03:59:55 am | 5.27 | 18,000 | 47,556,000 |
| 03:59:55 am | 5.26 | 78,000 | 47,538,000 |
| 03:59:55 am | 5.26 | 2,000 | 47,460,000 |
| 03:59:55 am | 5.26 | 20,000 | 47,458,000 |
| 03:59:50 am | 5.26 | 2,000 | 47,438,000 |
| 03:59:44 am | 5.27 | 4,000 | 47,436,000 |
Monthly variations
Annual change
| 2024 | +35.38% | ||
| 2023 | +17.47% | ||
| 2022 | -22.97% | ||
| 2021 | +57.30% | ||
| 2020 | +2.62% | ||
| 2019 | +5.95% | ||
| 2018 | -54.92% | ||
| 2017 | +74.69% | ||
| 2016 | +24.51% | ||
| 2015 | -28.41% | ||
| 2014 | +32.96% | ||
| 2013 | -23.94% | ||
| 2012 | +5.03% | ||
| 2011 | -52.33% | ||
| 2010 | -17.08% | ||
| 2009 | +109.56% | ||
| 2008 | -74.66% | ||
| 2007 | +123.61% | ||
| 2006 | +22.03% | ||
| 2005 | +28.26% | ||
| 2004 | -22.03% | ||
| 2003 | +422.12% | ||
| 2002 | -16.91% | ||
| 2001 | -2.16% |
- Stock Market
- Equities
- 2600 Stock
- Quotes Aluminum Corporation of China Limited
