ALVARIUM TIEDEMANN A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 USD | -2.64% |
|
-3.90% | -51.90% |
| Apr. 03 | AlTi Closes Acquisition of East End Advisors | MT |
| Apr. 01 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.69 $ | 4.44 $ | 4.55 $ | 4.43 $ |
| Volume | 88 698 | 151 064 | 162 570 | 94 334 |
| Change | +1.52% | -5.33% | +2.48% | -2.64% |
| Opening | 4.69 | 4.66 | 4.45 | 4.69 |
| High | 4.70 | 4.66 | 4.72 | 4.80 |
| Low | 4.44 | 4.35 | 4.40 | 4.41 |
Performance
| 1 day | -2.64% | ||
| Current month | -51.90% | ||
| Current year | -51.90% | ||
| 3 years | -48.99% |
Volumes
marketsDaily volume
94 334
Estimated daily volume
94 334
Avg. Volume 20 sessions
74 402
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
329 600.86
Record volume 1
5 410 413
Record volume 2
2 213 176
Record volume 3
1 327 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
303 278 219
Net sales ()
0
Number of employees
151
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
46.15 %
Free-Float capitalization (USD)
207 612 352
Average Daily Capital Traded
0.11%
Highs and lows
3 years
4.41
25.40
5 years
4.4125.40
10 years
4.4125.40
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.71
Moving average 50 days
5.16
Moving average 100 days
5.78
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+16.52%
Price spread / (MMA100)
+30.58%
STIM
RSI 9 days
44.19
RSI 14 days
43.77
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -3.90% | -51.90% | - | 303M | ||
| -2.37% | -0.15% | +190.94% | +283.11% | 6.96B | ||
| -0.05% | +0.05% | +2.14% | +4.99% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +91.97% | 830M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -1.69% | -4.13% | +4.13% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -6.23% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | -0.38% | -1.12% | +9.69% | +53.71% | ||
| Weighted average by Cap. | -1.51% | -0.55% | +94.78% | +179.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dac8e7a822b1.a9haQI9evkZ-rNaZrW_HFO-L2Nym20KHhyJFAg5U1E8.MY87Bdo99QIhn-OrmwGJULzTjp_QsQXO7Q9ocloMkC06tTsG5SSNFk30nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.43 | 14,582 | 81,670 |
| 03:59:50 pm | 4.41 | 100 | 67,088 |
| 03:59:50 pm | 4.42 | 100 | 66,988 |
| 03:59:17 pm | 4.44 | 100 | 66,888 |
| 03:59:15 pm | 4.44 | 100 | 66,788 |
| 03:59:11 pm | 4.41 | 100 | 66,688 |
| 03:58:33 pm | 4.42 | 100 | 66,588 |
| 03:58:02 pm | 4.41 | 100 | 66,488 |
| 03:56:32 pm | 4.43 | 100 | 66,388 |
| 03:56:32 pm | 4.43 | 100 | 66,288 |
Monthly variations
Annual change
| 2023 | -5.32% | ||
| 2022 | +10.43% | ||
| 2021 | +1.38% |
- Stock Market
- Equities
- ALTI Stock
- Quotes Alvarium Tiedemann A
