AMADA HOLDINGS CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,721 JPY | +1.38% |
|
+3.58% | +17.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1678.5 ¥ | 1728 ¥ | 1697.5 ¥ | 1721 ¥ |
| Volume | 854 200 | 928 900 | 753 200 | 2 249 300 |
| Change | +0.36% | +2.95% | -1.77% | +1.38% |
| Opening | 1,678.00 | 1,710.00 | 1,724.50 | 1,683.00 |
| High | 1,687.50 | 1,732.00 | 1,735.50 | 1,728.50 |
| Low | 1,666.50 | 1,693.00 | 1,697.50 | 1,681.50 |
Performance
| 1 day | +1.38% | ||
| 1 week | +3.58% | ||
| Current month | +0.15% | ||
| 1 month | -0.20% | ||
| 3 months | +9.83% | ||
| 6 months | +18.28% | ||
| Current year | +17.07% | ||
| 1 year | +36.16% | ||
| 3 years | +42.35% | ||
| 5 years | +39.24% | ||
| 10 years | +131.01% |
Volumes
marketsDaily volume
2 249 300
Estimated daily volume
2 249 300
Avg. Volume 20 sessions
1 048 800
Daily volume ratio
2.14
Avg. Volume 20 sessions JPY
1 804 984 800.00
Avg. Volume 20 sessions USD
11 616 882.17
Record volume 1
43 399 000
Record volume 2
30 044 000
Record volume 3
24 382 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
567 990 000 155
Capitalization (USD)
3 655 583 641
Net sales (JPY)
365 687 000 000
Net sales (USD)
2 353 561 532
Number of employees
8 958
Sales / Employee (JPY)
40 822 393
Sales / Employee (USD)
262 733
Free-Float
89.71 %
Free-Float capitalization (JPY)
519 863 463 418
Free-Float capitalization (USD)
3 345 841 251
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 666.50
1 735.50
1 month
1 636.001 749.50
Current year
1 438.001 828.50
1 year
1 248.001 828.50
3 years
913.001 828.50
5 years
707.001 828.50
10 years
707.001 828.50
Indicators
Moving average 5 days
1 699.50
Moving average 20 days
1 695.08
Moving average 50 days
1 689.59
Moving average 100 days
1 612.32
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
49.84
RSI 14 days
50.08
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +3.58% | +17.07% | +36.16% | 3.66B | ||
| +0.62% | +10.99% | +12.59% | +33.84% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| -0.44% | +0.09% | +3.99% | +8.72% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| -0.21% | +11.93% | +16.96% | +25.58% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +0.30% | +13.94% | +32.34% | +64.18% | 10.94B | ||
| Average | +0.48% | +4.44% | +13.72% | +35.16% | ||
| Weighted average by Cap. | +0.51% | +4.61% | +13.85% | +37.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
817c84c9f6e7c7169437b78f2c92e.vH0Ps_APSLBP865yv2B6c_PAxM0nooMs6H2P9jjR6og.3kth15RLMtUXnpsmjxk5Sp6Rjv1qj8tUoUniogyzrPHjJ2HamXc55R6XxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,721 | 1,663,600 | 2,249,300 |
| 01:59:59 am | 1,720 | 600 | 585,700 |
| 01:59:59 am | 1,720 | 300 | 585,100 |
| 01:59:59 am | 1,720 | 300 | 584,800 |
| 01:59:59 am | 1,720 | 100 | 584,500 |
| 01:59:58 am | 1,719 | 400 | 584,400 |
| 01:59:58 am | 1,718 | 500 | 584,000 |
| 01:59:55 am | 1,718 | 100 | 583,500 |
| 01:59:55 am | 1,718 | 300 | 583,400 |
| 01:59:55 am | 1,718 | 100 | 583,100 |
Monthly variations
Annual change
| 2024 | +17.07% | ||
| 2023 | +42.17% | ||
| 2022 | -9.22% | ||
| 2021 | +0.53% | ||
| 2020 | -9.36% | ||
| 2019 | +26.52% | ||
| 2018 | -35.59% | ||
| 2017 | +17.55% | ||
| 2016 | +12.11% | ||
| 2015 | +12.25% | ||
| 2014 | +11.87% | ||
| 2013 | +67.03% | ||
| 2012 | +13.73% | ||
| 2011 | -26.17% | ||
| 2010 | +13.77% | ||
| 2009 | +35.12% | ||
| 2008 | -56.21% | ||
| 2007 | -22.13% | ||
| 2006 | +21.25% | ||
| 2005 | +83.75% | ||
| 2004 | +1.43% | ||
| 2003 | +72.22% | ||
| 2002 | -37.69% | ||
| 2001 | -38.82% | ||
| 2000 | +52.06% | ||
| 1999 | +2.19% | ||
| 1998 | +12.78% | ||
| 1997 | -46.11% | ||
| 1996 | -11.76% | ||
| 1995 | -18.40% | ||
| 1994 | +39.04% | ||
| 1993 | -11.86% | ||
| 1992 | +13.97% |
- Stock Market
- Equities
- 6113 Stock
- Quotes Amada Holdings Co. Ltd.
