AMADEUS FIRE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 EUR | +1.59% |
|
-0.86% | -6.50% |
| Apr. 23 | Dpa-AFX Overview: COMPANIES from 23.04.2024 - 15:15 | DP |
| Apr. 23 | AMADEUS FIRE AG : Warburg Research reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 116 € | 115.6 € | 113.2 € | 115 € |
| Volume | 3 578 | 5 918 | 5 090 | 4 741 |
| Change | -0.68% | -0.34% | -2.08% | +1.59% |
| Opening | 117.80 | 116.80 | 116.40 | 113.20 |
| High | 117.80 | 116.80 | 116.40 | 115.60 |
| Low | 114.40 | 114.00 | 112.40 | 113.20 |
Performance
| 1 day | +1.59% | ||
| 1 week | -0.86% | ||
| Current month | -4.33% | ||
| 1 month | -3.69% | ||
| 3 months | +1.77% | ||
| 6 months | +3.79% | ||
| Current year | -6.50% | ||
| 1 year | -11.54% | ||
| 3 years | -20.80% | ||
| 5 years | -2.71% | ||
| 10 years | +84.00% |
Volumes
marketsDaily volume
4 741
Estimated daily volume
4 741
Avg. Volume 20 sessions
4 805
Daily volume ratio
0.99
Avg. Volume 20 sessions
552 575.00
Avg. Volume 20 sessions USD
590 824.24
Record volume 1
264 237
Record volume 2
201 653
Record volume 3
126 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
623 738 512
Capitalization (USD)
666 913 692
Net sales (EUR)
442 357 000
Net sales (USD)
472 976 952
Number of employees
4 034
Sales / Employee (EUR)
109 657
Sales / Employee (USD)
117 248
Free-Float
100 %
Free-Float capitalization (EUR)
623 738 512
Free-Float capitalization (USD)
666 913 692
Average Daily Capital Traded
0.09%
Highs and lows
1 week
112.40
117.80
1 month
112.40127.60
Current year
105.20127.60
1 year
101.40134.80
3 years
80.60206.50
5 years
68.80206.50
10 years
48.18206.50
Indicators
Moving average 5 days
115.32
Moving average 20 days
119.17
Moving average 50 days
114.44
Moving average 100 days
115.20
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
29.47
RSI 14 days
38.23
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -0.86% | -6.50% | -11.54% | 667M | ||
| -1.77% | -1.25% | -21.12% | -1.81% | 7.17B | ||
| +2.25% | +1.79% | -22.90% | +7.03% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +1.42% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -18.76% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -18.87% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +39.09% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -20.06% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +8.18% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +10.77% | 922M | ||
| -0.27% | +1.08% | -4.58% | +0.81% | 889M | ||
| -3.85% | -11.54% | +29.21% | +131.39% | 783M | ||
| +1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
| +0.33% | -1.62% | -23.52% | +16.92% | 730M | ||
| +0.12% | -0.58% | +1.79% | +3.65% | 704M | ||
| -1.49% | -2.06% | -24.29% | -23.62% | 594M | ||
| Average | +0.17% | +0.50% | -3.50% | +9.20% | ||
| Weighted average by Cap. | +0.21% | +1.18% | -9.98% | +3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03aaba12b445b99d7ec9e0246217.-8tNGIt4OKbJKvRPBLOP3CnHtcFGzmCTomxfEv88awM.o4EiSvNIW_bweawIbcvqrnqB2K4Q_jP_xjYYVsYJOWu8nSBB4khW551ekw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 115 | 2,178 | 4,741 |
| 11:29:09 am | 115.2 | 40 | 2,563 |
| 11:28:41 am | 115.4 | 1 | 2,523 |
| 11:28:09 am | 115.4 | 10 | 2,522 |
| 11:28:08 am | 115.2 | 6 | 2,512 |
| 11:28:08 am | 115.4 | 9 | 2,506 |
| 11:28:08 am | 115.4 | 20 | 2,497 |
| 11:28:08 am | 115.4 | 19 | 2,477 |
| 11:28:08 am | 115.4 | 61 | 2,458 |
| 11:28:08 am | 115.4 | 61 | 2,397 |
Monthly variations
Annual change
| 2024 | -6.50% | ||
| 2023 | +6.40% | ||
| 2022 | -36.48% | ||
| 2021 | +51.16% | ||
| 2020 | -18.54% | ||
| 2019 | +81.35% | ||
| 2018 | +5.56% | ||
| 2017 | +5.16% | ||
| 2016 | -2.09% | ||
| 2015 | +20.18% | ||
| 2014 | +14.29% | ||
| 2013 | +32.16% | ||
| 2012 | +55.03% | ||
| 2011 | -8.07% | ||
| 2010 | +79.06% | ||
| 2009 | +89.36% | ||
| 2008 | -50.29% | ||
| 2007 | +12.42% | ||
| 2006 | +108.73% | ||
| 2005 | +74.52% | ||
| 2004 | -31.15% | ||
| 2003 | -7.58% | ||
| 2002 | -63.03% | ||
| 2001 | -18.86% | ||
| 2000 | +113.59% | ||
| 1999 | -10.43% |
- Stock Market
- Equities
- AAD Stock
- Quotes Amadeus FiRe AG
