Stock AMS AMADEUS IT GROUP, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amadeus IT Group, S.A.

Equities

AMS

ES0109067019

IT Services & Consulting

Market Closed - BME
Other stock markets
 11:35:31 2024-04-26 am EDT 		5-day change 1st Jan Change
59.64 EUR +0.74% Intraday chart for Amadeus IT Group, S.A. +3.87% -8.08%
Apr. 18 Amadeus Appoints Mark Cullen as Chief Commercial Officer, Amadeus Cytric Solutions CI
Apr. 08 Amadeus IT Group Concludes Takeover of Biometrics Company Vision-Box MT

Quotes 5-day view

Delayed Quote BME
Amadeus IT Group, S.A.(AMS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 59 € 59.48 € 59.2 € 59.64 €
Volume 777 720 862 898 721 449 604 607
Change +2.18% +0.81% -0.47% +0.74%
Opening 57.86 58.84 59.42 59.38
High 59.06 59.60 60.00 59.96
Low 57.86 58.76 58.56 59.30

Performance

1 day+0.74%
1 week+3.87%
Current month+0.34%
1 month+1.81%
3 months-9.77%
6 months+12.95%
Current year-8.08%
1 year-5.51%
3 years-0.10%
5 years-15.33%
10 years+99.00%

Volumes

markets
Daily volume
604 607
Estimated daily volume
604 607
Avg. Volume 20 sessions
734 092
Daily volume ratio
0.82
Avg. Volume 20 sessions
43 781 246.88
Avg. Volume 20 sessions USD
46 811 784.79
Record volume 1
75 106 330
Record volume 2
66 823 240
Record volume 3
59 001 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
26 236 593 018
Capitalization (USD)
28 052 689 987
Net sales (EUR)
5 441 200 000
Net sales (USD)
5 817 839 864
Number of employees
18 629
Sales / Employee (EUR)
292 082
Sales / Employee (USD)
312 300
Free-Float
97.78 %
Free-Float capitalization (EUR)
26 231 270 166
Free-Float capitalization (USD)
28 046 998 687
Average Daily Capital Traded
0.17%

Highs and lows

1 week
57.64
Extreme 57.64
60.00
1 month
55.34
Extreme 55.34
60.10
Current year
53.92
Extreme 53.92
66.42
1 year
52.56
Extreme 52.56
70.22
3 years
44.85
Extreme 44.85
70.22
5 years
34.90
Extreme 34.9
78.82
10 years
25.21
Extreme 25.21
82.20

Indicators

Moving average 5 days
59.01
Moving average 20 days
57.77
Moving average 50 days
58.34
Moving average 100 days
61.40
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
64.07
RSI 14 days
57.60

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.74%+3.87%-8.08%-5.51% 28.05B
ACCENTURE PLC Stock Accenture plc
-0.32%-2.80%-12.23%+13.57% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.80%-0.13%+0.74%+19.49% 166B
IBM Stock IBM
-1.05%-7.96%+2.19%+32.80% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-1.33%-0.10%+4.34%+15.29% 99.85B
RELX PLC Stock RELX PLC
+1.46%+0.82%+7.04%+24.87% 77.56B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.03%+7.58%+19.09%+144.98% 73.55B
INFOSYS LIMITED Stock Infosys Limited
-0.57%+1.35%-7.30%+16.51% 71B
SNOWFLAKE INC. Stock Snowflake Inc.
+3.69%+8.72%-20.54%+7.53% 52.81B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-2.01%+1.82%+0.53%+38.32% 47.86B
CAPGEMINI SE Stock Capgemini SE
+0.99%+1.50%+7.60%+25.91% 37.14B
GARTNER, INC. Stock Gartner, Inc.
+0.55%+1.91%-0.52%+52.43% 34.93B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.27%-0.74%-11.37%+14.62% 33.33B
WIPRO LIMITED Stock Wipro Limited
+0.79%+2.61%-1.49%+24.07% 29.08B
FUJITSU LIMITED Stock Fujitsu Limited
-2.30%-0.92%+14.01%+33.09% 28.34B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
-4.29%-5.53%+7.97%+12.97% 26.72B
Average-0.22%+0.86%+0.12%+29.43%
Weighted average by Cap.-0.20%-0.20%-0.76%+29.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80ecb23f4ec7b38ff245b3816eafe._H95YOtbaPnoFyLjKxnRi07M3uHKoyFDxQfGYn2hGJU.tBIXJaocO7HefRuvGGDk_Tb0kras0G8RjFe1Gw3vQOyeDTYivjElqYRZZw
DatePriceVolumeDaily volume
11:35:31 am 59.64 65 604,607
11:35:26 am 59.64 2,928 604,542
11:35:26 am 59.64 905 601,614
11:35:26 am 59.64 1,498 600,709
11:35:26 am 59.64 836 599,211
11:35:26 am 59.64 254 598,375
11:35:26 am 59.64 97 598,121
11:35:26 am 59.64 721 598,024
11:35:26 am 59.64 219 597,303

Chart Amadeus IT Group, S.A.

Chart Amadeus IT Group, S.A.
More charts

Monthly variations

Annual change

2024-8.08%
2023+33.64%
2022-18.59%
2021+0.13%
2020-18.19%
2019+19.66%
2018+1.21%
2017+39.24%
2016+6.11%
2015+22.97%
2014+6.37%
2013+63.28%
2012+51.97%
2011-20.06%
2010+31.76%
  1. Stock Market
  2. Equities
  3. AMS Stock
  4. Quotes Amadeus IT Group, S.A.