Stock AMAG AMAG AUSTRIA METALL AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMAG Austria Metall AG

Equities

AMAG

AT00000AMAG3

Aluminum

Market Closed - Wiener Boerse
Other stock markets
 11:35:16 2024-04-26 am EDT 		5-day change 1st Jan Change
26.1 EUR 0.00% Intraday chart for AMAG Austria Metall AG -1.51% -2.25%
Apr. 24 Transcript : AMAG Austria Metall AG, Q1 2024 Earnings Call, Apr 24, 2024
Apr. 24 AMAG Austria Metall AG Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
AMAG Austria Metall AG(AMAG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 26.5 € 26.5 € 26.1 € 26.1 €
Volume 1 496 988 2 856 4 331
Change 0.00% 0.00% -1.51% 0.00%
Opening 26.50 26.50 26.50 26.00
High 26.50 26.50 26.50 26.30
Low 26.10 26.00 26.10 25.80

Performance

1 week-1.51%
Current month-4.74%
1 month-5.43%
3 months-8.74%
6 months-8.74%
Current year-2.25%
1 year-25.00%
3 years-23.24%
5 years-17.41%
10 years+5.50%

Volumes

markets
Daily volume
4 331
Estimated daily volume
4 331
Avg. Volume 20 sessions
3 163
Daily volume ratio
1.37
Avg. Volume 20 sessions
82 554.30
Avg. Volume 20 sessions USD
88 268.71
Record volume 1
2 370 601
Record volume 2
545 998
Record volume 3
371 762
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
918 976 670
Capitalization (USD)
982 588 235
Net sales (EUR)
1 459 200 000
Net sales (USD)
1 560 205 824
Number of employees
2 082
Sales / Employee (EUR)
700 865
Sales / Employee (USD)
749 378
Free-Float
6.89 %
Free-Float capitalization (EUR)
63 292 042
Free-Float capitalization (USD)
67 673 118
Average Daily Capital Traded
0.01%

Highs and lows

1 week
25.80
Extreme 25.8
26.50
1 month
25.60
Extreme 25.6
27.60
Current year
25.60
Extreme 25.6
31.00
1 year
25.60
Extreme 25.6
34.80
3 years
25.60
Extreme 25.6
43.30
5 years
19.60
Extreme 19.6
43.30
10 years
19.60
Extreme 19.6
56.20

Indicators

Moving average 5 days
26.34
Moving average 20 days
26.92
Moving average 50 days
27.47
Moving average 100 days
27.73
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
22.53
RSI 14 days
29.52

Sector Comparison - Primary Aluminum Production

Name Change 5d. change 1st Jan change 1-year change Capi.
AMAG AUSTRIA METALL AG Stock AMAG Austria Metall AG
0.00%-1.51%-2.25%-25.00% 983M
CHINA HONGQIAO GROUP LIMITED Stock China Hongqiao Group Limited
+2.60%+13.44%+73.08%+44.20% 13.39B
PRESS METAL ALUMINIUM HOLDINGS Stock Press Metal Aluminium Holdings
-1.47%-1.65%+11.23%+5.31% 9.25B
YUNNAN ALUMINIUM CO., LTD. Stock Yunnan Aluminium Co., Ltd.
+2.23%+0.89%+20.05%+5.24% 7.02B
SHANDONG NANSHAN ALUMINIUM CO.,LTD. Stock Shandong Nanshan Aluminium Co.,Ltd.
+1.18%-4.44%+17.01%+2.99% 5.56B
UNITED COMPANY RUSAL, INTERNATIONAL Stock United Company RUSAL, International
+5.49%+5.49%-0.37%-25.28% 5.22B
ALUMINIUM BAHRAIN B.S.C. Stock Aluminium Bahrain B.S.C.
+0.40%-0.39%+10.92%+25.74% 4.77B
QATAR ALUMINIUM MANUFACTURING COMPANY Q.P.S.C. Stock Qatar Aluminium Manufacturing Company Q.P.S.C.
+0.28%-1.87%+1.14%-8.05% 2.17B
CENTURY ALUMINUM COMPANY Stock Century Aluminum Company
+2.04%+0.45%+48.02%+113.93% 1.67B
KAISER ALUMINUM CORPORATION Stock Kaiser Aluminum Corporation
+7.27%+6.07%+33.33%+47.64% 1.51B
JIAOZUO WANFANG ALUMINUM MANUFACTURING CO., LTD Stock JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
+0.63%+7.72%+38.26%+55.88% 1.31B
GRÄNGES AB Stock Gränges AB
+1.11%+11.97%+9.66%+19.21% 1.23B
PMB TECHNOLOGY Stock PMB Technology
0.00%+2.30%-3.96%-35.19% 896M
SAM-A ALUMINIUM COMPANY, LIMITED Stock Sam-A Aluminium Company, Limited
-0.39%-1.94%-28.67%-1.56% 811M
GUANGDONG HOSHION INDUSTRIAL ALUMINIUM CO., LTD. Stock Guangdong Hoshion Industrial Aluminium Co., Ltd.
+0.53%-0.66%-26.54%-24.73% 584M
XINGFA ALUMINIUM HOLDINGS LIMITED Stock Xingfa Aluminium Holdings Limited
-1.85%-2.11%+20.78%+5.53% 400M
Average+1.25%+2.60%+13.86%+12.87%
Weighted average by Cap.+1.59%+3.99%+26.89%+16.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6073f4c276b323898a123e7ae69.u848ITjpnu2ZofBo1YOkBuWnGiae7mFFY4M3LejMtKM.3vpOU1-w7tSo4sgNvtv1SKDkRUX0rAsnNux7Zo2_jdHRh3gMX63pqPTRnw
DatePriceVolumeDaily volume
11:35:16 am 26.1 309 4,331
11:21:36 am 25.8 4 4,022
11:11:27 am 26.1 100 4,018
10:55:39 am 25.8 32 3,918
10:25:30 am 26.1 334 3,886
09:54:10 am 26 6 3,552
09:54:08 am 26 660 3,546
09:21:57 am 25.8 784 2,886
09:21:57 am 25.9 1,330 2,102
09:21:57 am 26 78 772

Chart AMAG Austria Metall AG

Chart AMAG Austria Metall AG
More charts

Monthly variations

Annual change

2024-2.25%
2023-23.05%
2022-15.37%
2021+37.12%
2020-1.97%
2019-2.24%
2018-39.29%
2017+54.56%
2016+3.92%
2015+16.35%
2014+26.85%
2013-6.39%
2012+47.05%
2011-11.96%
  1. Stock Market
  2. Equities
  3. AMAG Stock
  4. Quotes AMAG Austria Metall AG