AMÃNA TAKAFUL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 LKR | +3.48% |
|
+3.48% | +1.71% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.5 ₨ | 11.5 ₨ | 11.5 ₨ | 11.5 ₨ | 11.9 ₨ |
| Volume | 2 206 | 49 | 7 500 | 1 437 | 110 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +3.48% |
| Opening | 11.50 | 11.60 | 11.50 | 11.80 | 11.50 |
| High | 11.50 | 11.60 | 11.50 | 12.50 | 11.90 |
| Low | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 |
Performance
| 1 day | +3.48% | ||
| 1 week | +3.48% | ||
| Current month | +3.48% | ||
| 1 month | +3.48% | ||
| 3 months | +3.48% | ||
| 6 months | -0.83% | ||
| Current year | +1.71% | ||
| 1 year | +6.25% | ||
| 3 years | +48.75% | ||
| 5 years | +105.17% | ||
| 10 years | -20.67% |
Volumes
marketsDaily volume
110
Avg. Volume 20 sessions
1 992
Avg. Volume 20 sessions LKR
23 704.80
Avg. Volume 20 sessions USD
80.24
Record volume 1
18 751 800
Record volume 2
18 124 970
Record volume 3
15 063 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 419 772 526
Capitalization (USD)
8 190 930
Net sales (LKR)
6 795 262 105
Net sales (USD)
23 001 962
Number of employees
407
Sales / Employee (LKR)
16 695 976
Sales / Employee (USD)
56 516
Free-Float
3.12 %
Free-Float capitalization (LKR)
75 383 382
Free-Float capitalization (USD)
255 173
Average Daily Capital Traded
0%
Highs and lows
1 week
11.50
12.50
1 month
11.5012.50
Current year
11.0013.40
1 year
10.5013.90
3 years
7.0020.00
5 years
3.5020.00
10 years
3.5021.00
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.56
Moving average 50 days
11.66
Moving average 100 days
11.71
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
65.91
RSI 14 days
59.10
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +3.48% | +1.71% | +6.25% | 8.19M | ||
| +1.07% | +0.87% | +9.73% | +16.73% | 110B | ||
| -0.21% | -1.90% | +8.61% | +21.78% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +9.86% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +1.88% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +34.24% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +56.50% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.47% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +34.46% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +16.34% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +56.85% | 10B | ||
| -0.44% | -0.55% | +2.61% | +40.40% | 9B | ||
| -0.09% | +0.84% | +10.46% | +7.50% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -3.13% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +25.70% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -4.16% | 7.09B | ||
| Average | +0.10% | +0.92% | +7.52% | +19.67% | ||
| Weighted average by Cap. | -0.36% | -0.66% | +7.25% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.71% | ||
| 2023 | -4.10% | ||
| 2022 | -3.94% | ||
| 2021 | +18.69% | ||
| 2020 | +101.89% | ||
| 2019 | -22.06% | ||
| 2018 | -15.00% | ||
| 2017 | -11.11% | ||
| 2016 | -40.00% | ||
| 2015 | -16.67% | ||
| 2014 | +12.50% | ||
| 2013 | -11.11% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% | ||
| 2010 | +140.00% | ||
| 2009 | +108.33% | ||
| 2008 | -58.62% | ||
| 2007 | -24.18% | ||
| 2006 | -20.31% |
- Stock Market
- Equities
- ATL.N0000 Stock
- Quotes Amãna Takaful PLC
