AMANAT HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 AED | 0.00% |
|
0.00% | -14.17% |
| Mar. 29 | Amanat Swings to FY23 Loss; Revenue Jumps | MT |
| Mar. 21 | UAE-based Amanat Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.05 AED | 1.04 AED | 1.04 AED | 1.03 AED |
| Volume | 963 857 | 1 582 382 | 3 103 790 | 2 229 228 |
| Change | 0.00% | -0.95% | 0.00% | -0.96% |
| Opening | 1.03 | 1.03 | 1.03 | 1.04 |
| High | 1.05 | 1.04 | 1.06 | 1.04 |
| Low | 1.02 | 1.03 | 1.03 | 1.03 |
Performance
| Current month | -4.63% | ||
| 1 month | -3.74% | ||
| 3 months | -11.21% | ||
| 6 months | +3.52% | ||
| Current year | -14.17% | ||
| 1 year | +13.19% | ||
| 3 years | +15.08% | ||
| 5 years | -0.96% |
Volumes
marketsDaily volume
2 229 228
Estimated daily volume
2 229 228
Avg. Volume 20 sessions
1 930 078
Daily volume ratio
1.15
Avg. Volume 20 sessions AED
1 987 980.34
Avg. Volume 20 sessions USD
541 271.38
Record volume 1
422 328 600
Record volume 2
235 905 400
Record volume 3
219 543 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 592 479 293
Capitalization (USD)
705 859 522
Net sales (AED)
718 100 000
Net sales (USD)
195 518 523
Free-Float
38.62 %
Free-Float capitalization (AED)
1 004 085 639
Free-Float capitalization (USD)
273 384 405
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.02
1.06
1 month
1.011.08
Current year
1.011.32
1 year
0.901.32
3 years
0.811.32
5 years
0.561.32
10 years
0.561.60
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.05
Moving average 50 days
1.05
Moving average 100 days
1.11
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
49.09
RSI 14 days
47.80
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.17% | +13.19% | 706M | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 75.78B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.7B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.69B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.04B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.37B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 11.98B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.69B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.84B | ||
| -0.41% | -3.29% | -3.02% | -0.06% | 7.65B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| +0.43% | -4.55% | -27.36% | -28.92% | 7.01B | ||
| -1.18% | +7.70% | +52.69% | +141.62% | 5.98B | ||
| Average | -0.50% | -0.22% | +11.69% | +34.41% | ||
| Weighted average by Cap. | -0.34% | +0.23% | +15.40% | +35.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b96963db6b7.yyw6Y2tXhdT_eb2uU2ME7gBDjtM2JLLmL86_XaK2N5o.sXVoJBMb7L7PI_7EECRni2ct5L9fEP_fZpTRG_3zeMyiQ0M1JDDwta5M_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:37 am | 1.04 | 15,174 | 904,560 |
| 03:06:29 am | 1.04 | 57,870 | 889,386 |
| 03:06:26 am | 1.04 | 76,956 | 831,516 |
| 03:06:26 am | 1.04 | 150,000 | 754,560 |
| 03:02:40 am | 1.03 | 198,560 | 604,560 |
| 03:02:40 am | 1.03 | 50,000 | 406,000 |
| 03:02:40 am | 1.03 | 25,000 | 356,000 |
| 03:02:40 am | 1.03 | 75,000 | 331,000 |
| 02:27:17 am | 1.04 | 33,529 | 256,000 |
| 02:24:24 am | 1.04 | 6,471 | 222,471 |
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | +41.18% | ||
| 2022 | -26.09% | ||
| 2021 | +40.24% | ||
| 2020 | -0.36% | ||
| 2019 | -28.43% | ||
| 2018 | -22.30% | ||
| 2017 | +50.87% | ||
| 2016 | +23.40% | ||
| 2015 | -2.69% | ||
| 2014 | -7.16% |
- Stock Market
- Equities
- AMANAT Stock
- Quotes Amanat Holdings
