AMANO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,774 JPY | -1.97% |
|
+1.75% | +12.93% |
| Apr. 25 | Amano Corporation announces an Equity Buyback for 500,000 shares, representing 0.69% for ¥2,000 million. | CI |
| Apr. 25 | Amano Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3803 ¥ | 3855 ¥ | 3850 ¥ | 3774 ¥ |
| Volume | 171 300 | 386 100 | 326 000 | 470 800 |
| Change | +0.80% | +1.37% | -0.13% | -1.97% |
| Opening | 3,838.00 | 3,788.00 | 3,820.00 | 3,850.00 |
| High | 3,871.00 | 3,865.00 | 3,898.00 | 3,879.00 |
| Low | 3,787.00 | 3,731.00 | 3,816.00 | 3,725.00 |
Performance
| 1 day | -1.97% | ||
| 1 week | +1.75% | ||
| Current month | -2.53% | ||
| 1 month | -4.98% | ||
| 3 months | +12.02% | ||
| 6 months | +21.39% | ||
| Current year | +12.93% | ||
| 1 year | +38.65% | ||
| 3 years | +38.14% | ||
| 5 years | +30.59% | ||
| 10 years | +280.83% |
Volumes
marketsDaily volume
470 800
Estimated daily volume
470 800
Avg. Volume 20 sessions
170 647
Daily volume ratio
2.76
Avg. Volume 20 sessions JPY
644 021 778.00
Avg. Volume 20 sessions USD
4 065 709.48
Record volume 1
2 669 800
Record volume 2
2 332 200
Record volume 3
2 157 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
275 348 356 091
Capitalization (USD)
1 738 274 172
Net sales (JPY)
152 864 000 000
Net sales (USD)
965 030 432
Number of employees
5 083
Sales / Employee (JPY)
30 073 579
Sales / Employee (USD)
189 855
Free-Float
84.15 %
Free-Float capitalization (JPY)
244 990 080 112
Free-Float capitalization (USD)
1 546 622 376
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 720.00
3 898.00
1 month
3 670.003 939.00
Current year
3 293.004 055.00
1 year
2 701.004 055.00
3 years
1 975.004 055.00
5 years
1 971.004 055.00
10 years
940.004 055.00
Indicators
Moving average 5 days
3 811.00
Moving average 20 days
3 808.05
Moving average 50 days
3 786.54
Moving average 100 days
3 591.73
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
57.69
RSI 14 days
55.20
Sector Comparison - Office Technology Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +1.75% | +12.93% | +38.65% | 1.74B | ||
| -0.08% | +2.78% | +0.99% | +9.45% | 238M | ||
| Average | -1.02% | +2.26% | +6.96% | +24.05% | ||
| Weighted average by Cap. | -1.74% | +1.87% | +11.49% | +35.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a896c64d5486bf47e2619.1O55q23IXlMQ3wEvYgZ12R_BF5jBjwCKmjNJCx3kd-o.oLY60wT9Bh1nsFJMW2w3gUijYvaJ_Tfk0EEAO1GmNpiFij_sP44cZHGNYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,774 | 71,100 | 470,800 |
| 01:59:56 am | 3,769 | 100 | 399,700 |
| 01:59:50 am | 3,773 | 200 | 399,600 |
| 01:59:48 am | 3,774 | 100 | 399,400 |
| 01:59:46 am | 3,777 | 100 | 399,300 |
| 01:59:46 am | 3,778 | 300 | 399,200 |
| 01:59:46 am | 3,778 | 100 | 398,900 |
| 01:59:46 am | 3,778 | 100 | 398,800 |
| 01:59:46 am | 3,778 | 300 | 398,700 |
| 01:59:46 am | 3,779 | 200 | 398,400 |
Monthly variations
Annual change
| 2024 | +12.93% | ||
| 2023 | +37.36% | ||
| 2022 | -8.08% | ||
| 2021 | +7.25% | ||
| 2020 | -26.00% | ||
| 2019 | +56.72% | ||
| 2018 | -27.79% | ||
| 2017 | +43.55% | ||
| 2016 | +24.65% | ||
| 2015 | +32.29% | ||
| 2014 | +29.02% | ||
| 2013 | +28.67% | ||
| 2012 | +9.33% | ||
| 2011 | -12.83% | ||
| 2010 | -1.25% | ||
| 2009 | +14.02% | ||
| 2008 | -47.64% | ||
| 2007 | -10.64% | ||
| 2006 | -33.60% | ||
| 2005 | +121.02% | ||
| 2004 | +31.02% | ||
| 2003 | +7.17% | ||
| 2002 | -7.64% | ||
| 2001 | -9.67% | ||
| 2000 | +42.46% | ||
| 1999 | -42.83% | ||
| 1998 | +6.70% | ||
| 1997 | -19.35% | ||
| 1996 | -4.62% | ||
| 1995 | -12.16% | ||
| 1994 | +9.63% | ||
| 1993 | +11.57% | ||
| 1992 | -41.55% |
- Stock Market
- Equities
- 6436 Stock
- Quotes Amano Corporation
