Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.067 HKD | -1.47% | -2.90% | -29.47% |
2023 | Amasse Capital Holdings Limited Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
2023 | IRC Receives Mandatory Takeover Bid from Axioma Capital | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.069 $ | 0.067 $ | 0.068 $ | 0.067 $ |
Volume | 1 510 000 | 4 680 000 | 150 000 | 105 400 |
Change | -1.43% | -2.90% | +1.49% | -1.47% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.08 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.06 | 0.07 | 0.07 |
Performance
1 day | -1.47% | ||
1 week | -2.90% | ||
Current month | -2.90% | ||
1 month | +8.06% | ||
3 months | +17.54% | ||
6 months | -55.03% | ||
Current year | -29.47% | ||
1 year | -72.87% | ||
3 years | -48.46% | ||
5 years | -20.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.47% | -2.90% | -29.47% | -72.87% | 9.43M | ||
-0.10% | -13.07% | +9.16% | +215.83% | 16.5B | ||
+0.50% | -7.88% | +24.46% | +290.91% | 16.2B | ||
+0.83% | +0.44% | +9.05% | +43.80% | 9.5B | ||
+2.00% | -11.05% | -20.73% | -30.49% | 7.61B | ||
-1.31% | -0.92% | +4.55% | +11.31% | 6.42B | ||
-3.57% | -9.15% | +60.31% | - | 5.3B | ||
-1.18% | -7.48% | -5.97% | +63.37% | 4.63B | ||
0.00% | +5.56% | +1.79% | +11.76% | 4.46B | ||
+5.75% | 0.00% | +62.35% | +196.07% | 4.45B | ||
+2.64% | +4.88% | +1.47% | -13.47% | 3.44B | ||
+1.96% | +4.00% | +22.07% | +13.04% | 3.06B | ||
+0.22% | +0.44% | -1.71% | -22.17% | 2.86B | ||
-1.30% | -3.19% | +48.21% | -30.64% | 2.61B | ||
+1.18% | +4.31% | +0.46% | +27.99% | 2.32B | ||
+0.69% | -7.58% | -6.13% | +39.33% | 1.91B | ||
Average | +0.43% | -3.09% | +11.24% | +49.59% | ||
Weighted average by Cap. | +0.42% | -5.26% | +13.85% | +113.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -29.47% | ||
2023 | -50.00% | ||
2022 | +80.95% | ||
2021 | -25.00% | ||
2020 | +35.92% | ||
2019 | +32.05% | ||
2018 | -71.11% |
- Stock Market
- Equities
- 8168 Stock
- Quotes Amasse Capital Holdings Limited