End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.4 THB | -0.88% | -1.32% | -16.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 22.6 ฿ | 22.8 ฿ | 22.8 ฿ | 22.6 ฿ | 22.4 ฿ |
Volume | 2 274 980 | 2 093 939 | 2 731 245 | 5 595 663 | 3 251 492 |
Change | -0.44% | +0.88% | 0.00% | -0.88% | -0.88% |
Opening | 22.70 | 22.70 | 22.90 | 22.90 | 22.30 |
High | 22.90 | 22.80 | 22.90 | 22.90 | 22.60 |
Low | 22.60 | 22.60 | 22.60 | 22.50 | 22.30 |
Performance
1 day | -0.88% | ||
1 week | -1.32% | ||
Current month | -1.32% | ||
1 month | -4.27% | ||
3 months | -0.44% | ||
6 months | -4.68% | ||
Current year | -16.26% | ||
1 year | -4.27% | ||
3 years | +25.84% | ||
5 years | +2.28% | ||
10 years | +53.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -1.32% | -16.26% | -4.27% | 704M | ||
+1.77% | +3.97% | +5.11% | +24.14% | 9.25B | ||
-3.07% | +2.88% | +7.46% | +39.15% | 8.16B | ||
+0.02% | -0.71% | -10.75% | +7.62% | 3.07B | ||
+6.42% | +10.69% | -7.79% | -25.74% | 2.22B | ||
-0.99% | 0.00% | -5.66% | +8.70% | 2.04B | ||
-6.09% | -2.70% | -0.46% | +28.57% | 673M | ||
+1.36% | +0.90% | -0.44% | -3.45% | 665M | ||
-0.34% | +4.44% | -1.67% | -10.23% | 595M | ||
+0.47% | +6.50% | +20.00% | +0.71% | 509M | ||
+1.73% | +3.98% | +2.62% | -1.47% | 491M | ||
-0.61% | 0.00% | -0.61% | -3.57% | 486M | ||
+9.95% | +9.95% | -10.34% | +1.26% | 334M | ||
+8.84% | +6.37% | -29.08% | -26.16% | 317M | ||
-0.36% | +4.10% | -6.17% | +47.92% | 297M | ||
0.00% | +1.64% | -26.19% | -12.68% | 292M | ||
Average | +1.14% | +3.20% | -5.02% | +4.41% | ||
Weighted average by Cap. | +0.21% | +3.66% | +0.74% | +17.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.26% | ||
2023 | +25.59% | ||
2022 | +1.43% | ||
2021 | +28.83% | ||
2020 | -18.91% | ||
2019 | -2.43% | ||
2018 | -20.77% | ||
2017 | +126.09% | ||
2016 | -6.50% | ||
2015 | -21.66% | ||
2014 | +13.77% | ||
2013 | -14.81% | ||
2012 | +28.57% | ||
2011 | -12.50% | ||
2010 | +95.92% | ||
2009 | +80.15% | ||
2008 | -76.95% | ||
2007 | +43.90% | ||
2006 | -14.58% | ||
2005 | +52.38% | ||
2004 | -36.58% | ||
2003 | +292.11% | ||
2002 | +293.78% | ||
2001 | +28.67% | ||
2000 | -3.85% | ||
1999 | +116.67% | ||
1998 | -66.51% | ||
1997 | -15.69% |
- Stock Market
- Equities
- AMATA Stock
- Quotes Amata Corporation