AMATI AIM VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.5 GBX | 0.00% |
|
-9.14% | -9.14% |
| May. 10 | EARNINGS AND TRADING: Asiamet Resources declares special dividend | AN |
| May. 10 | EARNINGS AND TRADING: Asiamet Resources declares special dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 87.5 p | 88.5 p | 79.5 p | 79.5 p |
| Volume | 10 645 | 32 907 | 12 432 | 4 701 |
| Change | 0.00% | +1.14% | -10.17% | 0.00% |
| Opening | 87.50 | 87.50 | 78.50 | 79.50 |
| High | 87.88 | 88.88 | 79.95 | 79.95 |
| Low | 87.02 | 87.00 | 78.02 | 79.02 |
Performance
| 1 week | -9.14% | ||
| Current month | -7.02% | ||
| 1 month | -7.02% | ||
| 3 months | -9.14% | ||
| 6 months | -10.17% | ||
| Current year | -9.14% | ||
| 1 year | -29.96% | ||
| 3 years | -60.45% | ||
| 5 years | -45.36% | ||
| 10 years | -33.89% |
Volumes
marketsDaily volume
4 701
Estimated daily volume
4 701
Avg. Volume 20 sessions
10 006
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
795 477.00
Avg. Volume 20 sessions USD
795 477.00
Record volume 1
1 710 426
Record volume 2
1 605 626
Record volume 3
1 537 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
118 373 118
Capitalization (USD)
150 333 860
Net sales (GBP)
-41 530 000
Net sales (USD)
-52 743 100
Free-Float
99.5 %
Free-Float capitalization (GBX)
117 778 856
Free-Float capitalization (USD)
149 579 147
Average Daily Capital Traded
0.67%
Highs and lows
1 week
78.02
88.88
1 month
78.0288.88
Current year
78.0288.99
1 year
78.02113.50
3 years
78.02210.00
5 years
78.02210.00
10 years
78.02210.00
Indicators
Moving average 5 days
86.10
Moving average 20 days
86.05
Moving average 50 days
86.12
Moving average 100 days
86.72
Price spread / (MMA5)
+8.30%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
98.42
RSI 14 days
94.23
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.14% | -9.14% | -29.96% | 150M | ||
| -0.80% | -0.74% | +9.83% | +42.90% | 15.21B | ||
| 0.00% | +1.55% | +8.94% | +17.09% | 6.66B | ||
| -0.81% | +1.50% | +17.34% | +49.63% | 4.69B | ||
| -0.32% | +0.32% | +12.77% | +26.92% | 4.53B | ||
| -0.70% | -3.49% | -6.93% | -10.48% | 4.12B | ||
| -0.52% | -2.95% | +1.49% | -0.31% | 3.51B | ||
| -1.01% | +0.17% | +11.30% | +20.24% | 3.24B | ||
| +0.14% | +2.59% | +0.78% | -0.35% | 2.89B | ||
| -0.71% | -0.61% | +12.77% | +30.49% | 2.86B | ||
| 0.00% | +0.83% | +4.15% | +2.77% | 2.69B | ||
| -0.57% | -0.57% | +12.06% | +5.77% | 2.39B | ||
| -0.72% | -3.08% | -2.67% | -2.54% | 2.39B | ||
| 0.00% | +1.06% | +7.67% | +17.20% | 2.35B | ||
| -0.97% | +2.12% | +8.18% | +12.48% | 2.32B | ||
| -0.81% | -0.61% | +14.09% | +38.22% | 2.3B | ||
| Average | -0.49% | -0.20% | +6.41% | +13.76% | ||
| Weighted average by Cap. | -0.55% | +0.35% | +8.05% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91c7c3f0.p_NEdYvgD2_er6P2NTIbUd7VV0IHXinGJye6doFqPwc.zcULG-OmeySf2Pa-cFdSG4mGehReLUSQZn_CTssDeEHdvHw06pc5AZXFxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:41 am | 79.02 | 64 | 4,701 |
| 06:50:40 am | 79.02 | 4,628 | 4,637 |
| 05:04:46 am | 79.02 | 4 | 9 |
| 03:15:33 am | 79.95 | 1 | 5 |
| 03:14:53 am | 79.95 | 1 | 4 |
| 03:14:06 am | 79.02 | 2 | 3 |
Monthly variations
Annual change
| 2024 | -9.14% | ||
| 2023 | -30.83% | ||
| 2022 | -30.68% | ||
| 2021 | -1.62% | ||
| 2020 | +29.27% | ||
| 2019 | +14.34% | ||
| 2018 | -18.64% | ||
| 2017 | +40.55% | ||
| 2016 | +1.39% | ||
| 2015 | +5.35% | ||
| 2014 | -11.99% | ||
| 2013 | +15.02% | ||
| 2012 | +5.18% | ||
| 2011 | +7.19% | ||
| 2010 | +10.14% | ||
| 2009 | +32.69% | ||
| 2008 | -66.01% | ||
| 2007 | -0.65% | ||
| 2006 | -3.75% | ||
| 2005 | +3.90% | ||
| 2004 | -1.91% | ||
| 2003 | +10.56% | ||
| 2002 | -30.73% | ||
| 2001 | +2.50% |
- Stock Market
- Equities
- AMAT Stock
- Quotes Amati AIM VCT plc
