Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
After market
07:58:50 pm
|
179.6
USD
|
+3.43%
|
|
180.4
|
+0.43%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
179.54 $
|
176.59 $
|
173.67 $
|
179.62 $
|
Volume |
37 046 519 |
34 185 109 |
49 249 390 |
43 919 765 |
Change |
+1.30%
|
-1.64%
|
-1.65%
|
+3.43%
|
Opening |
178.08 |
179.94 |
169.68 |
177.80 |
High |
179.93 |
180.32 |
173.92 |
180.82 |
Low |
175.98 |
176.18 |
166.32 |
176.13 |
Estimated daily volume
43 919 765
Avg. Volume 20 sessions
39 338 982
Avg. Volume 20 sessions USD
7 066 067 946.84
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Capitalization (USD)
1 868 540 883 566
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float capitalization (USD)
1 695 980 502 975
Average Daily Capital Traded
0.38%
Moving average 5 days
177.33
Moving average 20 days
181.53
Moving average 50 days
177.61
Moving average 100 days
166.62
Price spread / (MMA5) -1.28% Price spread / (MMA20) +1.06% Price spread / (MMA50) -1.12% Price spread / (MMA100) -7.24% 72b.wiiMVQGeBZG2L8l59LQ8pIozxM_lJDHQ939YSsdBqpA.swXrP0D9Stf_aqNKmPl_lbxBiKWrSwOKrx0vCKwD-qX1X-EzVupd5d5Fug Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
179.6
|
3,203,159 |
30,504,065 |
04:00:00 pm |
179.6
|
141 |
27,300,906 |
04:00:00 pm |
179.6
|
881 |
27,300,765 |
04:00:00 pm |
179.6
|
1,101 |
27,299,884 |
04:00:00 pm |
179.6
|
100 |
27,298,783 |
04:00:00 pm |
179.6
|
327 |
27,298,683 |
03:59:59 pm |
179.6
|
100 |
27,298,356 |
03:59:59 pm |
179.6
|
100 |
27,298,256 |
03:59:59 pm |
179.6
|
100 |
27,298,156 |
03:59:59 pm |
179.6
|
1,285 |
27,298,056 |
More charts
|