AMBASE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2145 USD | +3.17% |
|
+2.63% | +43.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.202 $ | 0.2078 $ | 0.2079 $ | 0.2145 $ |
| Volume | 84 837 | 202 | 21 000 | 20 432 |
| Change | -3.35% | +2.87% | +0.05% | +3.17% |
| Opening | 0.21 | 0.21 | 0.20 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.21 | 0.20 | 0.20 |
Performance
| 1 day | +3.17% | ||
| 1 week | +2.63% | ||
| Current month | +4.58% | ||
| 1 month | +6.61% | ||
| 3 months | +4.63% | ||
| 6 months | +114.50% | ||
| Current year | +43.00% | ||
| 1 year | +150.88% | ||
| 3 years | -26.52% | ||
| 5 years | -52.33% | ||
| 10 years | -83.99% |
Volumes
marketsDaily volume
20 432
Estimated daily volume
20 432
Avg. Volume 20 sessions
36 801
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
7 893.81
Record volume 1
3 694 672
Record volume 2
3 343 900
Record volume 3
3 283 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 658 654
Net sales ()
0
Free-Float
25.71 %
Free-Float capitalization (USD)
4 843 568
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.20
0.21
1 month
0.200.27
Current year
0.140.40
1 year
0.080.40
3 years
0.070.43
5 years
0.070.45
10 years
0.072.65
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
50.92
RSI 14 days
51.14
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +2.63% | +43.00% | +150.88% | 17.66M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.28B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +2.14% | +4.06% | +13.07% | +32.07% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.35% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da6d89d70cbef1ee60c29a56.N8oLnQHR07YV6-hhTy40rTzx8ZFXb-BHQmuAYH3bGbE.UPpb-mucmsN7sqsuBUtB626-ptM2Pth3JhPVFzeZUeIHnj_STrnr_Xyxgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:18 pm | 0.2145 | 300 | 40,864 |
| 02:19:18 pm | 0.2145 | 300 | 40,564 |
| 12:22:50 pm | 0.2103 | 132 | 40,264 |
| 12:22:50 pm | 0.2103 | 132 | 40,132 |
| 10:08:45 am | 0.208 | 6,900 | 40,000 |
| 10:08:45 am | 0.208 | 6,900 | 33,100 |
| 10:08:40 am | 0.208 | 2,500 | 26,200 |
| 10:08:40 am | 0.208 | 2,500 | 23,700 |
| 10:08:40 am | 0.2079 | 2,500 | 21,200 |
| 10:08:40 am | 0.2079 | 2,500 | 18,700 |
Monthly variations
Annual change
| 2024 | +43.00% | ||
| 2023 | +114.29% | ||
| 2022 | -80.00% | ||
| 2021 | +9.37% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | +3.45% | ||
| 2017 | -69.15% | ||
| 2016 | -58.04% | ||
| 2015 | +35.76% | ||
| 2014 | +37.50% | ||
| 2013 | +22.45% | ||
| 2012 | -11.71% | ||
| 2011 | +593.75% | ||
| 2010 | +14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -31.82% | ||
| 2004 | +18.46% | ||
| 2003 | -26.14% | ||
| 2002 | -14.56% | ||
| 2001 | +74.58% | ||
| 2000 | -37.23% | ||
| 1999 | -63.57% | ||
| 1998 | -34.18% | ||
| 1997 | +42.55% | ||
| 1996 | +497.83% | ||
| 1995 | +390.67% | ||
| 1992 | -75.00% | ||
| 1991 | +20.00% | ||
| 1990 | -97.45% | ||
| 1989 | +11.36% | ||
| 1988 | -8.33% | ||
| 1987 | -42.86% | ||
| 1986 | -14.29% | ||
| 1985 | +28.95% |
- Stock Market
- Equities
- ABCP Stock
- Quotes AmBase Corporation
