AMBER ENTERPRISES INDIA LIMITED Quotes Amber Enterprises India Limited
Equities
AMBER
INE371P01015
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,754 INR | +3.26% |
|
+6.94% | +19.72% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3598.85 ₹ | 3722.5 ₹ | 3535.9 ₹ | 3635.55 ₹ | 3,754 ₹ |
| Volume | 461 043 | 221 181 | 121 891 | 65 770 | 41 244 |
| Change | +2.52% | +3.44% | -5.01% | +2.82% | +3.26% |
| Opening | 3,517.15 | 3,745.00 | 3,749.95 | 3,556.55 | 3,678 |
| High | 3,683.05 | 3,775.25 | 3,749.95 | 3,693.45 | 3,770 |
| Low | 3,517.15 | 3,686.55 | 3,310.00 | 3,462.45 | 3,656 |
Performance
| 1 day | +3.25% | ||
| 1 week | +6.94% | ||
| Current month | +4.31% | ||
| 1 month | -7.52% | ||
| 3 months | +2.68% | ||
| 6 months | +20.81% | ||
| Current year | +19.72% | ||
| 1 year | +73.55% | ||
| 3 years | +33.93% | ||
| 5 years | +354.16% |
Volumes
marketsDaily volume
41 244
Estimated daily volume
110 725
Avg. Volume 20 sessions
144 503
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
542 449 811.70
Avg. Volume 20 sessions USD
6 500 718.54
Record volume 1
10 960 670
Record volume 2
6 969 444
Record volume 3
3 002 179
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
122 574 849 549
Capitalization (USD)
1 468 936 997
Net sales (INR)
67 292 689 000
Net sales (USD)
806 435 585
Number of employees
1 615
Sales / Employee (INR)
41 667 300
Sales / Employee (USD)
499 341
Free-Float
50.87 %
Free-Float capitalization (INR)
62 355 947 015
Free-Float capitalization (USD)
747 273 669
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3 310.00
3 775.25
1 month
3 310.004 147.95
Current year
2 992.504 614.20
1 year
2 065.404 614.20
3 years
1 762.504 614.20
5 years
750.804 614.20
10 years
622.004 614.20
Indicators
Moving average 5 days
3 600.61
Moving average 20 days
3 756.70
Moving average 50 days
3 717.43
Moving average 100 days
3 778.06
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
37.68
RSI 14 days
40.18
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +6.94% | +19.72% | +73.55% | 1.47B | ||
| +1.16% | +0.37% | +32.53% | +87.49% | 73.17B | ||
| +3.10% | +0.16% | +9.96% | +46.23% | 56.92B | ||
| +1.22% | +1.20% | +24.83% | +16.44% | 48.47B | ||
| -2.24% | +0.02% | -1.48% | -23.34% | 43.42B | ||
| +2.55% | +2.63% | +11.64% | +69.53% | 17.8B | ||
| +0.56% | -1.74% | +7.94% | +36.17% | 17.28B | ||
| +1.02% | +1.20% | -0.44% | +19.91% | 12.04B | ||
| -1.30% | -1.71% | -27.12% | -51.64% | 9.98B | ||
| -2.08% | +2.20% | +17.97% | -23.02% | 5.87B | ||
| +2.04% | -1.87% | -0.54% | +20.89% | 6.04B | ||
| -1.15% | +6.74% | +47.34% | +79.45% | 5.79B | ||
| +1.05% | +3.34% | +64.09% | +113.88% | 3.78B | ||
| +1.07% | -0.88% | +38.23% | +71.34% | 3.96B | ||
| -0.21% | -1.62% | -24.44% | -55.34% | 1.79B | ||
| +1.53% | +8.26% | +19.84% | +35.57% | 1.76B | ||
| Average | +0.73% | +1.48% | +15.00% | +32.32% | ||
| Weighted average by Cap. | +0.92% | +0.72% | +15.98% | +37.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YE9XyGxZz_3LmtAte-i72xJxsOYzbZY2rfBOiy6xQTk.JRtv8Qhr_K2D6bxoDb_z7SUT76d-KcFR6sgN3miAL3I1CDWHXhb6zqS3lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:13 am | 3,754 | 1 | 41,244 |
| 02:48:53 am | 3,754 | 1 | 41,243 |
| 02:48:50 am | 3,754 | 11 | 41,242 |
| 02:48:44 am | 3,754 | 10 | 41,231 |
| 02:48:41 am | 3,755 | 30 | 41,221 |
| 02:48:38 am | 3,755 | 11 | 41,191 |
| 02:48:13 am | 3,754 | 7 | 41,180 |
| 02:48:09 am | 3,755 | 5 | 41,173 |
| 02:47:55 am | 3,753 | 10 | 41,168 |
| 02:47:46 am | 3,754 | 6 | 41,158 |
Monthly variations
Annual change
| 2024 | +15.95% | ||
| 2023 | +65.78% | ||
| 2022 | -42.97% | ||
| 2021 | +40.95% | ||
| 2020 | +110.61% | ||
| 2019 | +23.44% | ||
| 2018 | -27.32% |
- Stock Market
- Equities
- AMBER Stock
- Quotes Amber Enterprises India Limited
