Quotes Ambev S.A.

Equities

ABEV3

BRABEVACNOR1

Brewers

Market Closed - Sao Paulo Other stock markets 04:07:38 2024-04-29 pm EDT			5-day change	1st Jan Change
12.1 ^BRL	+1.26%		+2.02%	-11.87%

Mar. 04	Barclays Downgrades Ambev to Equalweight From Overweight, Adjusts Price Target to $3 From $3.50	MT
Feb. 29	Transcript : Ambev S.A., Q4 2023 Earnings Call, Feb 29, 2024

Quotes 5-day view

Delayed Quote Sao Paulo

Ambev S.A.(ABEV3) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	11.86 R$	12.04 R$	12.02 R$	12.01 R$
Volume	18 571 500	36 980 900	23 657 500	16 174 700
Change	-0.75%	+1.52%	-0.17%	-0.08%
Opening	11.90	11.84	12.06	12.03
High	12.00	12.10	12.10	12.08
Low	11.83	11.84	11.88	11.98

Performance

1 day	+1.26%
1 week	+2.02%
Current month	-3.12%
1 month	-1.87%
3 months	-7.21%
6 months	-2.10%
Current year	-11.87%
1 year	-15.15%
3 years	-19.01%
5 years	-34.49%
10 years	-25.77%

Volumes

markets

Daily volume

26 520 800

Estimated daily volume

26 520 800

Avg. Volume 20 sessions

24 387 607

Daily volume ratio

1.09

Avg. Volume 20 sessions BRL

295 090 044.70

Avg. Volume 20 sessions USD

57 742 039.59

Record volume 1

144 062 500

Record volume 2

136 662 100

Record volume 3

121 695 700

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (BRL)

188 567 936 466

Capitalization (USD)

36 898 219 536

Net sales (BRL)

79 736 856 000

Net sales (USD)

15 602 589 035

Number of employees

43 000

Sales / Employee (BRL)

1 854 345

Sales / Employee (USD)

362 851

Free-Float

27.99 %

Free-Float capitalization (BRL)

52 808 063 296

Free-Float capitalization (USD)

10 333 270 594

Average Daily Capital Traded

0.16%

Highs and lows

1 week

11.84

12.13

1 month

11.83

12.70

Current year

11.83

13.83

1 year

11.83

15.78

3 years

11.83

19.86

5 years

10.36

20.77

10 years

10.36

24.56

Indicators

Moving average 5 days

11.98

Moving average 20 days

12.14

Moving average 50 days

12.50

Moving average 100 days

13.05

Price spread / (MMA5)

-1.02%

Price spread / (MMA20)

+0.37%

Price spread / (MMA50)

+3.27%

Price spread / (MMA100)

+7.89%

STIM

RSI 9 days

44.20

RSI 14 days

41.84

Sector Comparison - Other Brewers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMBEV S.A.	+1.26%	+2.02%	-11.87%	-15.15%	36.9B
	DELTA CORPORATION LIMITED	+0.01%	0.00%	+384.45%	+2,051.73%	67.41B
	HEINEKEN N.V.	-0.18%	+0.04%	-0.76%	-12.31%	55.17B
	CONSTELLATION BRANDS, INC.	+0.44%	+0.56%	+8.04%	+13.82%	47.58B
	HEINEKEN HOLDING N.V.	-1.44%	-0.53%	-1.44%	-13.17%	23.13B
	CARLSBERG A/S	-0.15%	+0.87%	+12.52%	-14.74%	19.06B
	BUDWEISER BREWING COMPANY APAC LIMITED	+2.01%	+7.51%	-23.67%	-50.62%	18.42B
	ASAHI GROUP HOLDINGS, LTD.	-0.22%	-1.68%	+3.63%	+2.89%	17.59B
	CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED	-1.65%	+6.88%	+4.53%	-40.76%	15.06B
	MOLSON COORS BEVERAGE COMPANY	+1.63%	-1.49%	+3.84%	+6.86%	13.27B
	TSINGTAO BREWERY COMPANY LIMITED	+0.09%	+4.01%	+6.49%	-33.33%	12.4B
	KIRIN HOLDINGS COMPANY, LIMITED	+0.26%	-0.04%	+10.26%	+3.43%	11.69B
	UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A.	0.00%	-1.03%	-3.73%	-17.27%	6.96B
	UNITED BREWERIES LIMITED	-0.42%	+9.90%	+14.16%	+37.62%	6.49B
	CHONGQING BREWERY CO., LTD.	+2.33%	+4.69%	+2.41%	-34.67%	4.44B
	SUN INTE	-.--%	-.--%	-	-	3.85B
Average	+0.24%	+3.42%	+27.26%	+125.62%
Weighted average by Cap.	+0.17%	+2.34%	+73.26%	+380.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f.QLphfUxdjTxEPZZzglMEHvh8iQ03gymiBxK7YFHKeg8.OeIpJBwfzHsXbdlFthxuRMgYsH1W8EbPQ1neC2KhFlc2ii8reznKVxBt3w

Date	Price	Volume	Daily volume
04:07:38 pm	12.1	8,700	26,514,600
04:07:38 pm	12.1	44,900	26,505,900
04:07:38 pm	12.1	14,100	26,461,000
04:07:38 pm	12.1	39,500	26,446,900
04:07:38 pm	12.1	19,600	26,407,400
04:07:38 pm	12.1	3,900	26,387,800
04:07:38 pm	12.1	23,400	26,383,900
04:07:38 pm	12.1	11,500	26,360,500
04:07:38 pm	12.1	24,600	26,349,000
04:07:38 pm	12.1	34,500	26,324,400