AMBIKA COTTON MILLS LIMITED Quotes Ambika Cotton Mills Limited NSE India S.E.
Equities
AMBIKCO
INE540G01014
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,547 INR | +0.67% |
|
-2.49% | -9.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1562.3 ₹ | 1543.2 ₹ | 1536.25 ₹ | 1546.55 ₹ |
| Volume | 9 977 | 8 527 | 7 669 | 7 962 |
| Change | -1.20% | -1.22% | -0.45% | +0.67% |
| Opening | 1,576.50 | 1,562.30 | 1,545.05 | 1,553.00 |
| High | 1,594.00 | 1,572.90 | 1,558.95 | 1,562.45 |
| Low | 1,546.95 | 1,540.05 | 1,526.00 | 1,530.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.49% | ||
| Current month | +9.35% | ||
| 1 month | +9.35% | ||
| 3 months | -10.58% | ||
| 6 months | +2.20% | ||
| Current year | -9.99% | ||
| 1 year | +1.22% | ||
| 3 years | +69.96% | ||
| 5 years | +37.26% | ||
| 10 years | +383.90% |
Volumes
marketsDaily volume
7 962
Estimated daily volume
7 962
Avg. Volume 20 sessions
7 436
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
11 500 145.80
Avg. Volume 20 sessions USD
137 840.75
Record volume 1
612 315
Record volume 2
598 895
Record volume 3
295 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 804 224 846
Capitalization (USD)
105 527 439
Net sales (INR)
8 475 014 000
Net sales (USD)
101 581 518
Number of employees
1 884
Sales / Employee (INR)
4 498 415
Sales / Employee (USD)
53 918
Free-Float
47.98 %
Free-Float capitalization (INR)
4 224 031 789
Free-Float capitalization (USD)
50 629 245
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 526.00
1 594.00
1 month
1 428.001 627.40
Current year
1 385.651 885.00
1 year
1 385.651 885.00
3 years
876.252 830.00
5 years
390.002 830.00
10 years
295.002 830.00
Indicators
Moving average 5 days
1 561.83
Moving average 20 days
1 544.83
Moving average 50 days
1 581.06
Moving average 100 days
1 662.09
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
45.18
RSI 14 days
46.54
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -2.49% | -9.99% | +1.22% | 106M | ||
| +0.84% | -4.22% | +22.28% | -17.56% | 6.58B | ||
| -0.06% | -0.72% | +17.14% | +41.82% | 1.56B | ||
| +6.86% | +8.22% | -8.14% | +10.60% | 1.19B | ||
| +1.95% | +1.77% | +18.07% | -7.56% | 1.15B | ||
| +6.36% | +22.78% | +12.79% | +57.47% | 1.03B | ||
| +1.26% | +17.84% | +27.53% | +19.23% | 1.01B | ||
| +1.77% | +2.05% | +4.92% | +13.67% | 740M | ||
| +1.34% | +1.95% | +1.34% | +33.33% | 588M | ||
| +3.19% | +8.87% | -16.24% | -3.00% | 553M | ||
| +0.46% | +7.90% | -0.23% | -22.93% | 504M | ||
| 0.00% | +8.03% | +9.92% | +96.72% | 446M | ||
| +2.96% | +1.46% | -8.66% | -5.18% | 434M | ||
| -7.47% | -0.32% | -29.04% | +693.89% | 399M | ||
| +1.37% | +2.99% | -6.96% | -6.84% | 287M | ||
| +3.21% | +11.54% | -20.62% | -22.65% | 258M | ||
| Average | +1.54% | +6.82% | +0.88% | +55.14% | ||
| Weighted average by Cap. | +1.62% | +3.90% | +11.98% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e1aa79313d38.DLdayi_THl82BgHLpu-BbRmpiYiqohpoChEzukDYEmE.Vu4M8nyKdy9jMzjzxIrYBF_67fzy7244W2BH9BqVaCt9-zCfQYZMbEZCOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:46 am | 1,547 | 6 | 7,962 |
| 06:16:11 am | 1,547 | 5 | 7,956 |
| 06:12:51 am | 1,547 | 24 | 7,951 |
| 06:11:42 am | 1,547 | 1 | 7,927 |
| 05:59:56 am | 1,531 | 39 | 7,926 |
| 05:59:39 am | 1,531 | 1 | 7,887 |
| 05:59:35 am | 1,531 | 5 | 7,886 |
| 05:59:17 am | 1,545 | 10 | 7,881 |
Monthly variations
Annual change
| 2024 | -9.99% | ||
| 2023 | +14.55% | ||
| 2022 | -22.53% | ||
| 2021 | +129.00% | ||
| 2020 | -2.40% | ||
| 2019 | -25.28% | ||
| 2018 | -12.85% | ||
| 2017 | +28.61% | ||
| 2016 | +9.86% | ||
| 2015 | +78.20% | ||
| 2014 | +103.13% | ||
| 2013 | +28.70% | ||
| 2012 | +28.81% | ||
| 2011 | -29.48% | ||
| 2010 | +56.14% | ||
| 2009 | +155.83% | ||
| 2008 | -60.95% |
- Stock Market
- Equities
- AMBIKCO Stock
- AMBIKCO Stock
- Quotes Ambika Cotton Mills Limited
