AMBROMOBILIARE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 EUR | -2.72% |
|
-1.57% | -3.85% |
| Mar. 26 | Ambromobiliare in 2023 reduces loss; up single-digit revenues | AN |
| Mar. 08 | Mib holds highs since 2008; Iveco top performer | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.285 € | 1.285 € | 1.285 € | 1.25 € |
| Volume | 1 800 | 0 | 0 | 800 |
| Change | +5.33% | -.--% | -.--% | -2.72% |
| Opening | 1.25 | 1.29 | 1.29 | 1.25 |
| High | 1.29 | 1.29 | 1.29 | 1.25 |
| Low | 1.25 | 1.29 | 1.29 | 1.25 |
Performance
| 1 day | -2.72% | ||
| 1 week | -1.57% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -10.07% | ||
| 6 months | -3.10% | ||
| Current year | -3.85% | ||
| 1 year | -6.72% | ||
| 3 years | -40.48% | ||
| 5 years | -70.66% | ||
| 10 years | -82.52% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
933
Daily volume ratio
0.86
Avg. Volume 20 sessions
1 166.25
Avg. Volume 20 sessions USD
1 250.24
Record volume 1
149 800
Record volume 2
146 000
Record volume 3
138 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 393 931
Capitalization (USD)
3 638 362
Net sales (EUR)
1 305 616
Net sales (USD)
1 399 646
Number of employees
4
Sales / Employee (EUR)
326 404
Sales / Employee (USD)
349 912
Free-Float
48.98 %
Free-Float capitalization (EUR)
1 662 212
Free-Float capitalization (USD)
1 781 925
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.22
1.29
1 month
1.221.34
Current year
1.221.42
1 year
1.223.10
3 years
1.223.46
5 years
1.224.52
10 years
1.228.00
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.29
Moving average 50 days
1.30
Moving average 100 days
1.33
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
50.64
RSI 14 days
48.95
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -1.57% | -3.85% | -6.72% | 3.64M | ||
| +0.77% | -2.46% | -1.83% | +4.11% | 148B | ||
| +0.06% | +0.92% | +10.67% | +25.36% | 146B | ||
| +0.84% | -0.82% | +8.39% | +43.93% | 135B | ||
| +0.03% | -1.79% | +19.27% | +29.84% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.25B | ||
| +0.45% | -3.91% | +9.91% | +36.53% | 25.29B | ||
| -4.91% | +6.19% | -13.04% | -24.72% | 21.01B | ||
| -1.35% | +0.36% | +16.64% | +25.57% | 20.1B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.08B | ||
| -4.32% | +10.57% | -16.93% | -42.02% | 15.78B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.93B | ||
| -2.71% | +0.58% | +19.11% | +77.19% | 10.34B | ||
| Average | -1.58% | +1.58% | +4.37% | +12.47% | ||
| Weighted average by Cap. | -0.01% | -0.37% | +6.78% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4db18bd4e80f9082129096de9.OL51V3VhwOEZ4jMoMalxuFmi5zhsQTy0I7NL51lX3cw.a-8fOUMjpqJ8qX0cdZE99DTNi3xaG27yYfo_jTMcnrlcxwQhDQu4hlORCw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -9.09% | ||
| 2022 | -30.58% | ||
| 2021 | -12.71% | ||
| 2020 | -38.54% | ||
| 2019 | -0.26% | ||
| 2018 | +1.32% | ||
| 2017 | +27.52% | ||
| 2016 | -44.30% | ||
| 2015 | -5.31% | ||
| 2014 | -11.72% | ||
| 2013 | -21.47% | ||
| 2012 | +8.67% | ||
| 2011 | +12.78% |
- Stock Market
- Equities
- AMB Stock
- Quotes Ambromobiliare S.p.A.
