Stock AMBUJACEM AMBUJA CEMENTS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ambuja Cements NSE India S.E.

Equities

AMBUJACEM

INE079A01024

Construction Materials

Delayed NSE India S.E.
Other stock markets
 06:17:54 2024-04-29 am EDT 		5-day change 1st Jan Change
629.6 INR -0.43% Intraday chart for Ambuja Cements +2.17% +20.88%
Apr. 18 Ambuja Cements Gets Additional INR83 Billion Funding from Promoter Group MT
Apr. 17 Deals of the day-Mergers and acquisitions RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Ambuja Cements(AMBUJACEM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 636.55 ₹ 644.45 ₹ 638.35 ₹ 632.35 ₹ 629.6 ₹
Volume 3 751 042 4 701 815 3 367 321 1 663 147 2 217 220
Change +3.29% +1.24% -0.95% -0.94% -0.43%
Opening 621.25 641.00 644.00 642.00 638
High 639.00 646.80 649.00 642.00 638.3
Low 618.75 635.10 629.20 630.10 625.1

Performance

1 day-0.43%
1 week+2.17%
Current month+2.83%
1 month+1.31%
3 months+9.68%
6 months+49.22%
Current year+20.88%
1 year+59.65%
3 years+100.49%
5 years+185.56%
10 years+211.09%

Volumes

markets
Daily volume
2 217 220
Estimated daily volume
2 781 946
Avg. Volume 20 sessions
2 882 997
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
1 815 279 061.05
Avg. Volume 20 sessions USD
21 757 934.83
Record volume 1
91 035 710
Record volume 2
79 579 630
Record volume 3
78 282 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 557 637 232 354
Capitalization (USD)
18 669 839 867
Net sales (INR)
199 854 300 000
Net sales (USD)
2 395 453 640
Number of employees
4 361
Sales / Employee (INR)
45 827 631
Sales / Employee (USD)
549 290
Free-Float
29.51 %
Free-Float capitalization (INR)
459 630 217 041
Free-Float capitalization (USD)
5 509 127 781
Average Daily Capital Traded
0.12%

Highs and lows

1 week
618.75
Extreme 618.75
649.00
1 month
593.45
Extreme 593.45
649.00
Current year
509.00
Extreme 509
649.00
1 year
375.75
Extreme 375.75
649.00
3 years
274.00
Extreme 274
649.00
5 years
136.55
Extreme 136.55
649.00
10 years
136.55
Extreme 136.55
649.00

Indicators

Moving average 5 days
633.60
Moving average 20 days
621.25
Moving average 50 days
601.41
Moving average 100 days
563.23
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
63.16
RSI 14 days
61.16

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
AMBUJA CEMENTS Stock Ambuja Cements
-0.43%+2.17%+20.88%+59.65% 18.67B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+1.33%+5.05%+21.26%+66.57% 37.34B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+1.04%+3.64%+15.08%+49.18% 34.54B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+2.72%+4.17%-5.13%+33.63% 33.53B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.88%+4.65%+11.80%+37.20% 19.06B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+0.78%+3.79%+18.38%+41.04% 18.51B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+0.28%+3.36%+6.96%+30.93% 11.93B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+1.60%+4.41%+4.00%+45.93% 7.02B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.81%+3.78%+18.24% - 4.43B
WIENERBERGER AG Stock Wienerberger AG
+0.15%+1.84%+10.13%+21.99% 3.73B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+4.30%+12.10%-5.69%-45.69% 3.25B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+8.87%+8.87%+8.87%+50.67% 3.13B
CSR LIMITED Stock CSR Limited
+0.68%+0.56%+35.15%+65.49% 2.76B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
-2.07%+0.70%+2.14%-4.67% 2.7B
BRICKWORKS LIMITED Stock Brickworks Limited
+0.37%-0.66%-3.68%+5.61% 2.66B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
+1.35%+2.26%+21.30%+45.06% 2.59B
Average+1.52%+3.48%+11.23%+33.51%
Weighted average by Cap.+1.37%+3.58%+12.07%+44.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4beb3.RInkUzUR4wTB9lCjjteTf4Xr9TR7wxW7Z7vSPzR5UuU.Eb6hKwxd1EuyugPw4ZDgFvG8zW0KjmXDC_GRWFhPIqgh-pNifFmSa62mNw
DatePriceVolumeDaily volume
06:17:54 am 629.6 30 2,217,220
06:16:09 am 629.6 50 2,217,190
06:15:31 am 629.6 3 2,217,140
06:15:01 am 629.6 2,000 2,217,137
06:14:51 am 629.6 5 2,215,137
06:13:45 am 629.6 30 2,215,132
06:13:17 am 629.6 5 2,215,102
06:12:45 am 629.6 25 2,215,097
06:10:05 am 629.6 900 2,215,072

Chart Ambuja Cements

Chart Ambuja Cements
More charts

Monthly variations

Annual change

2024+21.40%
2023-0.61%
2022+38.83%
2021+51.70%
2020+26.80%
2019-12.82%
2018-17.26%
2017+31.87%
2016+1.60%
2015-11.27%
2014+25.29%
2013-9.08%
2012+29.32%
2011+8.48%
2010+37.36%
2009+48.82%
2008-52.36%
2007+4.25%
2006+76.53%
2005+48.70%
2004+32.76%
2003+1.42%
  1. Stock Market
  2. Equities
  3. AMBUJACEM Stock
  4. AMBUJACEM Stock
  5. Quotes Ambuja Cements