AMCON DISTRIBUTING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.4 USD | -2.65% |
|
+1.48% | -16.22% |
| Apr. 23 | AMCON Distributing Company Declares a Quarterly Cash Dividend, Payable on May 13, 2024 | CI |
| Apr. 19 | AMCON Distributing to Acquire Richmond Master Distributors | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 158.2 $ | 156.82 $ | 168 $ | 163.375 $ |
| Volume | 37 | 82 | 1 249 | 49 |
| Change | -1.74% | -0.87% | +7.13% | -2.75% |
| Opening | 158.20 | 154.78 | 150.13 | 163.38 |
| High | 158.20 | 156.82 | 168.00 | 163.38 |
| Low | 158.20 | 154.78 | 145.12 | 163.38 |
Performance
| 1 day | -2.65% | ||
| 1 week | +1.48% | ||
| Current month | +4.18% | ||
| 1 month | -11.21% | ||
| 3 months | -15.91% | ||
| 6 months | -16.22% | ||
| Current year | -16.22% | ||
| 1 year | -8.72% | ||
| 3 years | +11.94% | ||
| 5 years | +75.13% | ||
| 10 years | +103.56% |
Volumes
marketsDaily volume
49
Estimated daily volume
49
Avg. Volume 20 sessions
473
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
77 276.38
Record volume 1
164 700
Record volume 2
75 700
Record volume 3
68 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
102 985 391
Net sales (USD)
1 975 394 999
Number of employees
1 376
Sales / Employee (USD)
1 435 607
Free-Float
17.83 %
Free-Float capitalization (USD)
28 109 976
Average Daily Capital Traded
0.08%
Highs and lows
1 week
145.12
168.00
1 month
135.70183.50
Current year
135.70209.44
1 year
135.70249.99
3 years
122.85270.00
5 years
0.00270.00
10 years
0.00270.00
Indicators
Moving average 5 days
160.64
Moving average 20 days
168.94
Moving average 50 days
159.37
Moving average 100 days
187.86
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
52.18
RSI 14 days
50.42
Sector Comparison - Tobacco Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +1.48% | -16.22% | -8.72% | 103M | ||
| 0.00% | +14.29% | +24.82% | +28.07% | 1.09B | ||
| 0.00% | -1.14% | +1.16% | -6.45% | 154M | ||
| Average | -0.88% | +3.22% | +3.26% | +4.30% | ||
| Weighted average by Cap. | -0.20% | +5.11% | +18.97% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d2311cb0cb19564ae13999a94a6.XIAkZYa0EABmhULtHJ3Hi5edSbr0i-U0njsx_Bww_pE.JrcJUc76JWs35gODaq630s_FD4uD5ZUNxEpdjVVEhukVtU8X7IBndl_yCw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.22% | ||
| 2023 | +7.73% | ||
| 2022 | -9.28% | ||
| 2021 | +67.73% | ||
| 2020 | +65.19% | ||
| 2019 | -27.81% | ||
| 2018 | +1.94% | ||
| 2017 | -15.13% | ||
| 2016 | +43.50% | ||
| 2015 | +0.44% | ||
| 2014 | +0.09% | ||
| 2013 | +24.02% | ||
| 2012 | +0.08% | ||
| 2011 | -19.51% | ||
| 2010 | +21.25% | ||
| 2009 | +299.94% | ||
| 2008 | -49.62% | ||
| 2007 | +79.45% | ||
| 2006 | +10.27% | ||
| 2005 | -11.97% | ||
| 2004 | -20.68% | ||
| 2003 | -30.70% | ||
| 2002 | +26.67% | ||
| 2001 | +26.32% | ||
| 2000 | -51.02% | ||
| 1999 | +15.32% | ||
| 1998 | +85.00% | ||
| 1997 | +114.29% | ||
| 1996 | -41.67% | ||
| 1995 | -7.69% |
- Stock Market
- Equities
- DIT Stock
- Quotes AMCON Distributing Company
