AMCOR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 AUD | +0.78% |
|
+3.17% | +9.78% |
| May. 01 | Correction: -- Earnings Flash (AMCR) AMCOR Posts Q3 EPS $0.178 | MT |
| May. 01 | Amcor Shares Jump After Fiscal Q3 Adjusted Earnings Beat | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15.23 $ | 15.45 $ | 15.48 $ | 15.6 $ |
| Volume | 1 011 372 | 1 348 625 | 985 377 | 1 181 697 |
| Change | +0.59% | +1.44% | +0.19% | +0.78% |
| Opening | 15.16 | 15.29 | 15.45 | 15.53 |
| High | 15.26 | 15.45 | 15.55 | 15.67 |
| Low | 15.10 | 15.29 | 15.45 | 15.52 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.17% | ||
| Current month | +12.88% | ||
| 1 month | +10.48% | ||
| 3 months | +11.35% | ||
| 6 months | +10.48% | ||
| Current year | +9.78% | ||
| 1 year | +2.43% | ||
| 3 years | -2.13% | ||
| 5 years | -2.86% | ||
| 10 years | +49.28% |
Volumes
marketsDaily volume
1 181 697
Estimated daily volume
1 181 697
Avg. Volume 20 sessions
1 768 471
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
27 588 147.60
Avg. Volume 20 sessions USD
18 210 936.23
Record volume 1
42 166 710
Record volume 2
25 735 390
Record volume 3
23 816 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 963 395 676
Capitalization (USD)
14 963 395 676
Net sales (USD)
14 694 000 000
Number of employees
41 000
Sales / Employee (USD)
358 390
Free-Float
99.71 %
Free-Float capitalization (AUD)
9 853 031 499
Free-Float capitalization (USD)
14 926 574 185
Average Daily Capital Traded
0.18%
Highs and lows
1 week
15.07
15.67
1 month
13.7015.67
Current year
13.6615.67
1 year
13.3515.67
3 years
13.3519.03
5 years
9.8719.03
10 years
9.8719.03
Indicators
Moving average 5 days
15.38
Moving average 20 days
14.30
Moving average 50 days
14.20
Moving average 100 days
14.26
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
84.22
RSI 14 days
76.71
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +3.17% | +9.78% | +2.43% | 14.96B | ||
| +0.20% | +1.75% | -11.13% | +2.66% | 6.94B | ||
| +2.63% | +4.46% | +40.40% | +80.93% | 1.56B | ||
| -0.91% | +3.57% | +14.17% | +31.82% | 1.42B | ||
| +1.80% | +2.06% | -10.65% | -12.68% | 1.38B | ||
| -2.85% | +0.16% | +30.64% | +18.08% | 1.29B | ||
| -1.70% | +3.58% | -20.00% | -28.38% | 1.07B | ||
| -0.49% | +1.79% | +22.51% | +13.92% | 867M | ||
| -0.21% | +4.90% | -5.65% | -0.83% | 726M | ||
| -3.31% | -5.17% | -1.15% | -4.51% | 695M | ||
| +4.13% | -3.75% | +49.69% | +227.15% | 719M | ||
| +1.56% | +5.67% | +3.57% | -1.14% | 679M | ||
| -0.87% | -25.33% | -12.84% | -9.89% | 634M | ||
| +1.30% | -7.28% | -24.53% | +79.46% | 626M | ||
| +1.68% | -0.45% | +5.05% | -15.70% | 603M | ||
| -7.71% | -3.43% | +7.48% | +81.58% | 533M | ||
| Average | -0.25% | -1.70% | +6.08% | +29.06% | ||
| Weighted average by Cap. | +0.32% | -0.02% | +5.53% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca.gfsmnX3b0Q7vjWo0AUXJiYwLnwMz9SrwnUDz0DKdGFs.6qpB-hW0nUTbvCdkahSLz75uyTZrsWux-3S25X2uICGxtWKsNeyjRofEUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 15.6 | 4,842 | 1,163,242 |
| 02:10:46 am | 15.6 | 1,686 | 1,158,400 |
| 02:10:46 am | 15.6 | 1,347 | 1,156,714 |
| 02:10:46 am | 15.6 | 683 | 1,155,367 |
| 02:10:46 am | 15.6 | 1,201 | 1,154,684 |
| 02:10:46 am | 15.6 | 1,025 | 1,153,483 |
| 02:10:46 am | 15.6 | 8,119 | 1,152,458 |
| 02:10:46 am | 15.6 | 1,881 | 1,144,339 |
| 02:10:46 am | 15.6 | 142 | 1,142,458 |
| 02:10:46 am | 15.6 | 5,078 | 1,142,316 |
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | -19.72% | ||
| 2022 | +7.14% | ||
| 2021 | +7.69% | ||
| 2020 | -1.48% | ||
| 2019 | +17.51% | ||
| 2018 | -14.07% | ||
| 2017 | +3.14% | ||
| 2016 | +11.24% | ||
| 2015 | -1.03% | ||
| 2014 | +28.72% | ||
| 2013 | +30.73% | ||
| 2012 | +11.93% | ||
| 2011 | +6.81% | ||
| 2010 | +8.35% | ||
| 2009 | +7.41% | ||
| 2008 | -16.06% | ||
| 2007 | -4.69% | ||
| 2006 | -2.95% | ||
| 2005 | +1.63% | ||
| 2004 | -11.02% | ||
| 2003 | -2.71% | ||
| 2002 | +18.74% | ||
| 2001 | +36.32% | ||
| 2000 | -26.48% | ||
| 1999 | +2.31% | ||
| 1998 | +3.30% | ||
| 1997 | -16.56% | ||
| 1996 | -14.84% | ||
| 1995 | +1.93% | ||
| 1994 | -4.70% | ||
| 1993 | +26.52% | ||
| 1992 | +11.22% |
- Stock Market
- Equities
- AMCR Stock
- AMC Stock
- Quotes Amcor plc
