AMD INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 INR | +0.68% |
|
+1.04% | -14.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 68.81 ₹ | 69.6 ₹ | 69.39 ₹ | 67.54 ₹ | 68 ₹ |
| Volume | 36 825 | 5 408 | 2 502 | 1 405 | 1 155 |
| Change | +2.24% | +1.15% | -0.30% | -2.67% | +0.68% |
| Opening | 67.51 | 69.21 | 70.46 | 72.00 | 66.51 |
| High | 72.31 | 72.05 | 70.74 | 72.00 | 69.1 |
| Low | 67.50 | 68.61 | 68.40 | 67.01 | 66.51 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.04% | ||
| Current month | -1.83% | ||
| 1 month | +4.25% | ||
| 3 months | +0.15% | ||
| 6 months | -15.45% | ||
| Current year | -14.50% | ||
| 1 year | +20.35% | ||
| 3 years | +254.17% | ||
| 5 years | +257.89% | ||
| 10 years | +332.85% |
Volumes
marketsDaily volume
1 155
Estimated daily volume
1 155
Avg. Volume 20 sessions
10 200
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
693 600.00
Avg. Volume 20 sessions USD
8 330.14
Record volume 1
3 850 073
Record volume 2
3 121 377
Record volume 3
1 891 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 293 935 554
Capitalization (USD)
15 540 166
Net sales (INR)
3 500 018 000
Net sales (USD)
42 035 216
Number of employees
290
Sales / Employee (INR)
12 069 028
Sales / Employee (USD)
144 949
Free-Float
25.34 %
Free-Float capitalization (INR)
327 837 080
Free-Float capitalization (USD)
3 937 323
Average Daily Capital Traded
0.05%
Highs and lows
1 week
66.51
72.31
1 month
63.2074.36
Current year
52.6381.00
1 year
51.7397.84
3 years
19.30106.00
5 years
8.40106.00
10 years
8.40106.00
Indicators
Moving average 5 days
68.53
Moving average 20 days
68.70
Moving average 50 days
64.07
Moving average 100 days
68.87
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
54.07
RSI 14 days
53.91
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.04% | -14.50% | +20.35% | 15.54M | ||
| -0.16% | +1.37% | +21.89% | +26.58% | 21.76B | ||
| +0.77% | +0.31% | +11.94% | +32.92% | 18.23B | ||
| -0.41% | +1.04% | -7.81% | +4.31% | 10.13B | ||
| +0.07% | +1.36% | +20.31% | +3.48% | 9.46B | ||
| -0.23% | +3.21% | +6.46% | -7.03% | 5.66B | ||
| -0.32% | -1.30% | +4.35% | -1.11% | 5.04B | ||
| +1.13% | +3.47% | +16.98% | -3.24% | 3.14B | ||
| -0.59% | -0.25% | -2.58% | +1.75% | 3.03B | ||
| +0.07% | +1.13% | -1.82% | +80.67% | 2.41B | ||
| +0.31% | +0.69% | +10.51% | -1.46% | 2.14B | ||
| -2.26% | -3.14% | -16.92% | -34.74% | 1.93B | ||
| -0.50% | +3.21% | +9.20% | +8.77% | 1.13B | ||
| -0.82% | -1.85% | +22.90% | +2.42% | 913M | ||
| +1.18% | +1.71% | 0.00% | -7.74% | 871M | ||
| +1.16% | +8.87% | +31.74% | +38.44% | 796M | ||
| Average | +0.01% | +1.09% | +7.04% | +10.27% | ||
| Weighted average by Cap. | +0.03% | +1.04% | +10.99% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3315cf.xQyrNQ8aS-R5pAGCf45Rv5MjW6lZTlyjq-soaJqct84.9jzye2VYGZ0gw2-xSd58z8F0D5g1KzHEmax5XfXX2_ewdfIAalN9uyPpdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:22 am | 67.75 | 16 | 1,405 |
| 05:58:03 am | 67.75 | 44 | 1,389 |
| 05:54:55 am | 67.75 | 3 | 1,345 |
| 05:49:55 am | 67.25 | 50 | 1,342 |
| 05:48:53 am | 67.9 | 90 | 1,292 |
| 05:47:17 am | 67.9 | 10 | 1,202 |
| 05:47:16 am | 67.9 | 50 | 1,192 |
| 05:33:07 am | 67.05 | 192 | 1,142 |
| 05:31:45 am | 68.05 | 2 | 950 |
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | +33.22% | ||
| 2022 | +33.56% | ||
| 2021 | +127.48% | ||
| 2020 | +27.18% | ||
| 2019 | -26.25% | ||
| 2018 | -53.85% | ||
| 2017 | +53.38% | ||
| 2016 | -4.82% | ||
| 2015 | +36.70% | ||
| 2014 | +67.28% | ||
| 2013 | -11.40% | ||
| 2012 | +13.70% | ||
| 2011 | -41.56% | ||
| 2010 | -18.80% | ||
| 2009 | +110.74% | ||
| 2008 | -81.79% |
- Stock Market
- Equities
- AMDIND Stock
- Quotes AMD Industries Limited
