AMD INDUSTRIES LIMITED Quotes AMD Industries Limited NSE India S.E.
Equities
AMDIND
INE005I01014
Non-Paper Containers & Packaging
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.9 INR | -1.09% |
|
-3.28% | -14.86% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 70.2 ₹ | 69.3 ₹ | 67.8 ₹ | 68.65 ₹ | 67.9 ₹ |
| Volume | 19 956 | 21 667 | 47 782 | 14 740 | 14 915 |
| Change | -1.34% | -1.28% | -2.16% | +1.25% | -1.09% |
| Opening | 70.70 | 70.00 | 69.25 | 68.80 | 69.9 |
| High | 72.65 | 71.30 | 70.55 | 69.80 | 69.9 |
| Low | 70.00 | 69.10 | 67.35 | 67.10 | 67.6 |
Performance
| 1 day | -1.09% | ||
| 1 week | -3.28% | ||
| Current month | -2.02% | ||
| 1 month | +1.65% | ||
| 3 months | -8.80% | ||
| 6 months | -17.20% | ||
| Current year | -14.86% | ||
| 1 year | +21.14% | ||
| 3 years | +260.21% | ||
| 5 years | +247.31% | ||
| 10 years | +301.78% |
Volumes
marketsDaily volume
14 915
Estimated daily volume
30 147
Avg. Volume 20 sessions
47 395
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
3 218 120.50
Avg. Volume 20 sessions USD
38 578.83
Record volume 1
4 481 469
Record volume 2
3 847 226
Record volume 3
3 356 806
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 343 855 772
Capitalization (USD)
16 110 143
Net sales (INR)
3 500 018 000
Net sales (USD)
41 958 216
Number of employees
290
Sales / Employee (INR)
12 069 028
Sales / Employee (USD)
144 684
Free-Float
25.34 %
Free-Float capitalization (INR)
340 485 081
Free-Float capitalization (USD)
4 081 735
Average Daily Capital Traded
0.24%
Highs and lows
1 week
67.10
71.30
1 month
62.5574.45
Current year
51.2083.00
1 year
51.2098.00
3 years
18.65105.95
5 years
8.10105.95
10 years
8.10105.95
Indicators
Moving average 5 days
69.42
Moving average 20 days
67.72
Moving average 50 days
63.71
Moving average 100 days
70.59
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
50.09
RSI 14 days
52.62
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -3.28% | -14.86% | +21.14% | 16.11M | ||
| +0.88% | -1.73% | +19.25% | +17.05% | 21.59B | ||
| +0.93% | +1.15% | +9.59% | +28.75% | 17.85B | ||
| +0.10% | +2.31% | -10.47% | -3.83% | 9.84B | ||
| +0.98% | +0.27% | +19.47% | +11.15% | 9.34B | ||
| +0.69% | +10.81% | -3.70% | -17.32% | 5.12B | ||
| +1.96% | -1.45% | +2.28% | -3.58% | 4.94B | ||
| +1.00% | +1.58% | -4.10% | -0.52% | 2.99B | ||
| +0.25% | -0.99% | +12.31% | -5.35% | 2.98B | ||
| -12.51% | -12.62% | -1.02% | +90.06% | 2.43B | ||
| -1.40% | -2.24% | +6.65% | -4.13% | 2.07B | ||
| +0.93% | +3.33% | -16.54% | -35.61% | 1.92B | ||
| -0.04% | -1.02% | +3.47% | +3.39% | 1.07B | ||
| -0.71% | +3.97% | +21.45% | -1.76% | 901M | ||
| +0.72% | -0.50% | +1.75% | -4.26% | 880M | ||
| -0.74% | -0.84% | +17.39% | +29.97% | 721M | ||
| Average | -0.50% | -0.09% | +3.93% | +7.82% | ||
| Weighted average by Cap. | +0.36% | +0.28% | +8.25% | +11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
330e854b906ec2468a.0TW-yV1j9V9JcteH2a2g6JprRhoeXt-zQZM3UPSRQjs.g0PKuQkWuzB_I6bqrMjH36sFMlwrNIv5d8MHaaSgDGzhYPutESiTbR09pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:49 am | 67.9 | 150 | 14,915 |
| 03:28:29 am | 67.9 | 2 | 14,765 |
| 03:19:02 am | 67.8 | 410 | 14,763 |
| 03:15:52 am | 68 | 56 | 14,353 |
| 03:00:54 am | 67.9 | 71 | 14,297 |
| 02:46:39 am | 68 | 1 | 14,226 |
| 02:46:36 am | 68 | 1 | 14,225 |
| 02:43:53 am | 68 | 50 | 14,224 |
| 02:35:01 am | 68 | 1 | 14,174 |
| 02:28:51 am | 67.9 | 228 | 14,173 |
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | +33.81% | ||
| 2022 | +34.39% | ||
| 2021 | +126.85% | ||
| 2020 | +26.13% | ||
| 2019 | -26.71% | ||
| 2018 | -53.87% | ||
| 2017 | +54.64% | ||
| 2016 | -5.12% | ||
| 2015 | +33.55% | ||
| 2014 | +80.00% | ||
| 2013 | -15.86% | ||
| 2012 | +14.44% | ||
| 2011 | -41.43% | ||
| 2010 | -19.26% | ||
| 2009 | +111.48% | ||
| 2008 | -64.94% |
- Stock Market
- Equities
- AMDIND Stock
- AMDIND Stock
- Quotes AMD Industries Limited