AME ELITE CONSORTIUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 MYR | +1.71% |
|
+1.14% | +6.59% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.76 RM | 1.72 RM | 1.74 RM | 1.75 RM | 1.78 RM |
| Volume | 525 900 | 677 400 | 138 200 | 115 000 | 972 700 |
| Change | +∞% | -2.27% | +1.16% | +0.57% | +1.71% |
| Opening | 1.73 | 1.78 | 1.74 | 1.75 | 1.75 |
| High | 1.79 | 1.78 | 1.74 | 1.75 | 1.79 |
| Low | 1.73 | 1.71 | 1.72 | 1.73 | 1.75 |
Performance
| 1 day | +1.71% | ||
| 1 week | +1.14% | ||
| Current month | +0.56% | ||
| 1 month | -1.11% | ||
| 3 months | -3.26% | ||
| 6 months | +19.46% | ||
| Current year | +6.59% | ||
| 1 year | +27.14% | ||
| 3 years | +21.92% |
Volumes
marketsDaily volume
972 700
Avg. Volume 20 sessions
669 533
Avg. Volume 20 sessions MYR
1 191 768.74
Avg. Volume 20 sessions USD
252 653.78
Record volume 1
74 627 249
Record volume 2
26 435 249
Record volume 3
17 472 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 134 483 158
Capitalization (USD)
240 509 295
Net sales (MYR)
577 116 000
Net sales (USD)
122 348 015
Number of employees
313
Sales / Employee (MYR)
1 843 821
Sales / Employee (USD)
390 888
Free-Float
35.64 %
Free-Float capitalization (MYR)
405 313 546
Free-Float capitalization (USD)
85 926 066
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.72
1.79
1 month
1.661.83
Current year
1.591.90
1 year
1.271.90
3 years
1.152.03
5 years
0.672.03
10 years
0.672.03
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.74
Moving average 50 days
1.73
Moving average 100 days
1.75
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
59.77
RSI 14 days
56.29
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +1.14% | +6.59% | +27.14% | 241M | ||
| +3.81% | +9.86% | +24.37% | -15.22% | 6.68B | ||
| -1.14% | -3.39% | +50.71% | +118.42% | 2.65B | ||
| -1.05% | +0.59% | +25.66% | +51.12% | 1.81B | ||
| -0.93% | +1.70% | +16.89% | +25.16% | 1.01B | ||
| -1.70% | -11.46% | +12.80% | +159.69% | 417M | ||
| -0.24% | +2.77% | +27.90% | +50.55% | 383M | ||
| -2.54% | -3.18% | +12.33% | +56.46% | 340M | ||
| 0.00% | +1.60% | +10.47% | +18.75% | 335M | ||
| -0.96% | -1.64% | +27.66% | +37.67% | 275M | ||
| +2.17% | +6.02% | +36.45% | +40.91% | 262M | ||
| +3.90% | +5.55% | +15.03% | -5.13% | 147M | ||
| 0.00% | 0.00% | +7.40% | +200.90% | 133M | ||
| +1.81% | +1.44% | +8.05% | -9.90% | 122M | ||
| Average | +0.35% | +0.63% | +20.16% | +54.04% | ||
| Weighted average by Cap. | +1.31% | +3.57% | +27.52% | +33.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | +34.68% | ||
| 2022 | -34.39% | ||
| 2021 | +15.71% | ||
| 2020 | +30.32% | ||
| 2019 | +21.29% |
- Stock Market
- Equities
- AME Stock
- Quotes AME Elite Consortium