AMEN BANK SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.1 TND | -0.38% |
|
-0.13% | +16.72% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 39.25 TND | 39 TND | 39.25 TND | 39.1 TND | 39.09 TND |
| Volume | 11 400 | 5 691 | 3 537 | 1 082 | 2 630 |
| Change | +0.26% | -0.64% | +0.64% | -0.38% | -0.03% |
| Opening | 39.00 | 39.30 | 39.10 | 39.23 | 38.72 |
| High | 39.30 | 39.40 | 39.27 | 39.23 | 39.10 |
| Low | 39.00 | 39.00 | 38.60 | 38.80 | 38.60 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.13% | ||
| Current month | +3.71% | ||
| 1 month | +3.71% | ||
| 3 months | +18.88% | ||
| 6 months | +15.03% | ||
| Current year | +16.72% | ||
| 1 year | +28.59% | ||
| 3 years | +94.29% | ||
| 5 years | +74.90% | ||
| 10 years | +71.24% |
Volumes
marketsDaily volume
1 082
Avg. Volume 20 sessions
11 256
Avg. Volume 20 sessions TND
440 109.60
Avg. Volume 20 sessions USD
140 341.27
Record volume 1
3 173 308
Record volume 2
609 096
Record volume 3
310 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
1 180 758 989
Capitalization (USD)
376 518 065
Net sales (TND)
538 309 000
Net sales (USD)
171 654 897
Free-Float
35.42 %
Free-Float capitalization (TND)
418 177 399
Free-Float capitalization (USD)
133 347 573
Average Daily Capital Traded
0.04%
Highs and lows
1 week
38.31
39.40
1 month
37.4039.99
Current year
31.4939.99
1 year
28.0039.99
3 years
17.7839.99
5 years
17.7839.99
10 years
16.0239.99
Indicators
Moving average 5 days
39.15
Moving average 20 days
38.80
Moving average 50 days
36.29
Moving average 100 days
34.58
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
60.11
RSI 14 days
64.94
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.13% | +16.72% | +28.59% | 377M | ||
| +0.59% | -2.29% | +13.62% | +12.87% | 207B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 73.01B | ||
| +0.92% | +0.11% | +9.95% | +16.23% | 55.46B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47.28B | ||
| +0.89% | +4.64% | +22.55% | +4.88% | 45.02B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 37.28B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.23B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.33B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.08B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 16.07B | ||
| Average | +0.44% | +0.19% | +1.03% | +8.27% | ||
| Weighted average by Cap. | +0.52% | -0.90% | +4.24% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.69% | ||
| 2023 | +46.13% | ||
| 2022 | +8.26% | ||
| 2021 | +11.52% | ||
| 2020 | -25.66% | ||
| 2019 | +5.00% | ||
| 2018 | +14.17% | ||
| 2017 | +4.64% | ||
| 2016 | +7.77% | ||
| 2015 | -10.69% | ||
| 2014 | -15.52% | ||
| 2013 | -1.93% | ||
| 2012 | +6.33% | ||
| 2011 | -15.56% | ||
| 2010 | +46.13% | ||
| 2009 | +71.55% | ||
| 2008 | +24.67% | ||
| 2007 | +6.47% | ||
| 2006 | +43.40% | ||
| 2005 | +10.59% | ||
| 2004 | -12.73% | ||
| 2003 | -1.52% | ||
| 2002 | -0.10% | ||
| 2001 | -6.67% | ||
| 2000 | +2.42% | ||
| 1999 | +16.88% | ||
| 1998 | -20.83% | ||
| 1997 | -58.15% | ||
| 1996 | -3.61% | ||
| 1995 | -17.04% |
- Stock Market
- Equities
- AB Stock
- Quotes Amen Bank Société anonyme
