Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.99 USD | 0.00% | 0.00% | -1.55% |
6 months | +4.90% | ||
Current year | -1.55% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0 $ | 64 $ | 63.99 $ | 63.99 $ |
Volume | 1 | 765 | 1 417 | 100 |
Change | +-NaN% | +∞% | -0.02% | 0.00% |
Opening | 0.00 | 64.00 | 63.75 | 63.99 |
High | 0.00 | 64.00 | 63.99 | 63.99 |
Low | 0.00 | 63.76 | 63.11 | 63.99 |
Performance
3 months | -1.86% | ||
6 months | +4.90% | ||
Current year | -1.55% | ||
5 years | -29.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 0 | ||
-1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
-1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
+0.71% | +2.18% | -1.43% | -0.47% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
+1.06% | +2.41% | -7.95% | +1.59% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
+0.50% | +3.54% | +23.82% | +63.10% | 32.59B | ||
-0.42% | -0.84% | -4.07% | -4.07% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
Average | +0.15% | +2.03% | +6.09% | +9.11% | ||
Weighted average by Cap. | +0.25% | +2.24% | +6.87% | +8.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:27 pm | 63.99 | 100 | 200 |
Monthly variations
Annual change
2020 | +4.83% | ||
2019 | +3.59% | ||
2018 | -2.13% | ||
2014 | +2.70% | ||
2013 | -3.76% | ||
2012 | +10.90% | ||
2011 | +18.18% |
- Stock Market
- Equities
- AILLP Stock
- Quotes Ameren Illinois Company