AMERESCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.48 USD | +2.38% |
|
+14.26% | -32.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.89 $ | 21.29 $ | 20.98 $ | 21.48 $ |
| Volume | 547 599 | 486 244 | 314 740 | 359 088 |
| Change | +9.43% | +1.91% | -1.46% | +2.38% |
| Opening | 18.99 | 20.57 | 20.88 | 21.08 |
| High | 21.41 | 21.63 | 21.04 | 22.30 |
| Low | 18.87 | 20.57 | 19.98 | 21.08 |
Performance
| 1 day | +2.38% | ||
| 1 week | +14.26% | ||
| Current month | -10.98% | ||
| 1 month | -5.54% | ||
| 3 months | -2.67% | ||
| 6 months | -21.20% | ||
| Current year | -32.18% | ||
| 1 year | -48.05% | ||
| 3 years | -58.98% | ||
| 5 years | +31.78% | ||
| 10 years | +230.46% |
Volumes
marketsDaily volume
359 088
Estimated daily volume
359 088
Avg. Volume 20 sessions
492 092
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
10 570 136.16
Record volume 1
3 625 843
Record volume 2
3 482 824
Record volume 3
3 433 996
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 124 051 858
Net sales (USD)
1 374 633 000
Number of employees
1 503
Sales / Employee (USD)
914 593
Free-Float
58.62 %
Free-Float capitalization (USD)
685 405 706
Average Daily Capital Traded
0.94%
Highs and lows
1 week
18.49
22.30
1 month
18.3224.99
Current year
17.5532.61
1 year
17.5563.19
3 years
17.55101.86
5 years
13.11101.86
10 years
3.91101.86
Indicators
Moving average 5 days
20.75
Moving average 20 days
21.66
Moving average 50 days
21.16
Moving average 100 days
24.08
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
51.83
RSI 14 days
49.71
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +14.26% | -32.18% | -48.05% | 1.12B | ||
| +6.34% | +0.64% | -25.98% | -49.47% | 1.01B | ||
| -0.60% | +4.19% | +2.69% | +8.52% | 957M | ||
| -0.64% | -0.21% | +26.56% | +36.95% | 923M | ||
| +9.35% | -16.44% | +55.36% | -67.37% | 614M | ||
| -1.36% | -8.12% | +38.70% | +30.69% | 562M | ||
| +2.17% | +12.68% | +25.30% | +39.56% | 505M | ||
| +0.99% | +12.32% | +34.17% | +63.67% | 180M | ||
| +0.63% | +4.82% | +27.78% | +26.77% | 160M | ||
| +0.48% | +2.23% | -5.23% | -0.67% | 113M | ||
| 0.00% | +0.93% | -6.03% | -4.39% | 61.49M | ||
| +9.80% | +19.79% | +34.13% | - | 56.82M | ||
| Average | +2.46% | +3.83% | +14.61% | +3.29% | ||
| Weighted average by Cap. | +2.37% | +2.62% | +7.15% | -8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eba1b0518.iZS6Q5Bqm3g4ibQl1jZ4JC8SLauAppcgnhKSB7lizN8.-_fxMNhcozpC5flMhhsTFWthZuTBl9VP-yPNfugBubPH-40aqCCqF3bi9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.48 | 47,381 | 240,024 |
| 03:59:59 pm | 21.47 | 111 | 192,643 |
| 03:59:59 pm | 21.48 | 100 | 192,532 |
| 03:59:59 pm | 21.47 | 535 | 192,432 |
| 03:59:58 pm | 21.49 | 131 | 191,897 |
| 03:59:57 pm | 21.48 | 142 | 191,766 |
| 03:59:57 pm | 21.48 | 100 | 191,624 |
| 03:59:57 pm | 21.51 | 100 | 191,524 |
| 03:59:57 pm | 21.49 | 100 | 191,424 |
| 03:59:57 pm | 21.51 | 356 | 191,324 |
Monthly variations
Annual change
| 2024 | -32.18% | ||
| 2023 | -44.57% | ||
| 2022 | -29.84% | ||
| 2021 | +55.90% | ||
| 2020 | +198.51% | ||
| 2019 | +24.11% | ||
| 2018 | +63.95% | ||
| 2017 | +56.36% | ||
| 2016 | -12.00% | ||
| 2015 | -10.71% | ||
| 2014 | -27.54% | ||
| 2013 | -1.53% | ||
| 2012 | -28.50% | ||
| 2011 | -4.46% | ||
| 2010 | +41.20% |
- Stock Market
- Equities
- AMRC Stock
- Quotes Ameresco, Inc.
