AMERICA'S CAR-MART, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.87 USD | +2.03% |
|
-0.64% | -23.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 58.72 $ | 58.41 $ | 56.72 $ | 57.87 $ |
| Volume | 44 274 | 38 547 | 73 784 | 62 944 |
| Change | +3.29% | -0.53% | -2.89% | +2.03% |
| Opening | 57.41 | 58.30 | 57.13 | 57.40 |
| High | 59.20 | 58.91 | 57.18 | 59.09 |
| Low | 57.39 | 57.94 | 55.82 | 56.73 |
Performance
| 1 day | +2.03% | ||
| 1 week | -0.64% | ||
| Current month | -9.39% | ||
| 1 month | -7.11% | ||
| 3 months | -7.05% | ||
| 6 months | -8.69% | ||
| Current year | -23.62% | ||
| 1 year | -26.87% | ||
| 3 years | -61.27% | ||
| 5 years | -43.20% | ||
| 10 years | +62.06% |
Volumes
marketsDaily volume
62 944
Estimated daily volume
62 944
Avg. Volume 20 sessions
90 002
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
5 208 415.74
Record volume 1
2 502 450
Record volume 2
1 706 880
Record volume 3
1 451 788
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
369 910 711
Net sales (USD)
1 405 498 000
Number of employees
2 260
Sales / Employee (USD)
621 902
Free-Float
41.78 %
Free-Float capitalization (USD)
331 852 737
Average Daily Capital Traded
1.41%
Highs and lows
1 week
55.82
59.20
1 month
55.0065.09
Current year
55.0074.10
1 year
55.00127.96
3 years
52.24177.45
5 years
35.18177.45
10 years
19.49177.45
Indicators
Moving average 5 days
57.71
Moving average 20 days
58.98
Moving average 50 days
61.89
Moving average 100 days
63.96
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
41.93
RSI 14 days
42.75
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | -0.64% | -23.62% | -26.87% | 370M | ||
| +0.53% | +1.83% | -9.32% | +2.46% | 10.95B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.23% | +2.53% | +17.62% | +31.67% | 1.89B | ||
| -0.51% | +0.51% | +41.96% | +70.84% | 878M | ||
| +0.23% | +5.04% | +11.95% | -8.06% | 459M | ||
| -1.99% | -5.97% | - | - | 422M | ||
| -6.67% | +9.64% | -74.04% | -77.77% | 342M | ||
| +2.71% | +3.83% | +19.76% | +233.99% | 272M | ||
| -2.69% | -5.65% | -5.45% | +29.17% | 227M | ||
| +2.41% | +3.17% | -1.43% | +1.65% | 235M | ||
| +0.72% | +1.45% | +22.27% | +2.19% | 153M | ||
| +1.48% | +5.38% | -65.66% | -76.48% | 114M | ||
| Average | -0.13% | +1.49% | -6.00% | +16.62% | ||
| Weighted average by Cap. | +0.28% | +1.79% | -3.83% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36be21b634ae9357f4fcea3e34080e.XQwsCSF12RkNNXW6tmpbKcv4UMPqHjMLuXNRbdE15ts.C09DQmcejXNhZhmN0S40eqm3OIzYa2ND6xBkF5Zty6oWXGJcRBCXTkpQTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 57.87 | 8,045 | 34,462 |
| 03:59:49 pm | 57.84 | 100 | 26,417 |
| 03:59:49 pm | 57.83 | 100 | 26,317 |
| 03:59:49 pm | 57.83 | 100 | 26,217 |
| 03:59:47 pm | 57.76 | 100 | 26,117 |
| 03:59:47 pm | 57.74 | 100 | 26,017 |
| 03:59:41 pm | 57.82 | 100 | 25,917 |
| 03:59:38 pm | 57.72 | 100 | 25,817 |
| 03:59:38 pm | 57.72 | 100 | 25,717 |
| 03:59:38 pm | 57.72 | 100 | 25,617 |
Monthly variations
Annual change
| 2024 | -23.62% | ||
| 2023 | +4.86% | ||
| 2022 | -29.43% | ||
| 2021 | -6.77% | ||
| 2020 | +0.16% | ||
| 2019 | +51.36% | ||
| 2018 | +62.26% | ||
| 2017 | +2.06% | ||
| 2016 | +63.92% | ||
| 2015 | -50.00% | ||
| 2014 | +26.40% | ||
| 2013 | +4.22% | ||
| 2012 | +3.42% | ||
| 2011 | +44.68% | ||
| 2010 | +2.85% | ||
| 2009 | +90.66% | ||
| 2008 | +10.04% | ||
| 2007 | +5.82% | ||
| 2006 | -28.21% | ||
| 2005 | -34.79% | ||
| 2004 | +41.84% | ||
| 2003 | +110.12% | ||
| 2002 | +137.87% | ||
| 2001 | +20.79% | ||
| 2000 | -10.13% | ||
| 1999 | -13.19% | ||
| 1998 | +85.71% | ||
| 1997 | +32.43% | ||
| 1996 | +15.63% | ||
| 1995 | -40.74% | ||
| 1994 | -42.55% | ||
| 1993 | +1,242.84% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CRMT Stock
- Quotes America's Car-Mart, Inc.
