AMERICAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 USD | +0.61% |
|
-0.90% | -20.57% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 16.75 $ | 16.5 $ | 16.5 $ | 16.6 $ |
| Volume | 2 100 | 5 860 | 3 170 | 5 600 |
| Change | +∞% | -1.49% | 0.00% | +0.61% |
| Opening | 16.51 | 16.50 | 16.35 | 16.25 |
| High | 16.75 | 16.68 | 16.68 | 16.60 |
| Low | 16.26 | 16.50 | 16.25 | 16.25 |
Performance
| 1 day | +0.61% | ||
| Current month | -20.57% | ||
| Current year | -20.57% | ||
| 3 years | -14.87% | ||
| 5 years | -7.78% | ||
| 10 years | +64.36% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
3 197
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
53 070.20
Record volume 1
309 293
Record volume 2
179 431
Record volume 3
143 047
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
96 610 340
Net sales (USD)
49 046 000
Highs and lows
3 years
16.25
21.27
5 years
11.2021.27
10 years
9.1521.27
Indicators
Moving average 5 days
16.53
Moving average 20 days
16.07
Moving average 50 days
13.79
Moving average 100 days
16.12
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-16.91%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
55.20
RSI 14 days
53.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62b097d0922cfa6d56893e290.ODocjIg_qiBzPu8FzzYGbJu6ISHHe-si02NV2xxDOBs.TnYl1MpzzGEnDNk2_EJNQcHrW0OjCYZJmyFloXkSdylXXE_P3V3hSUtXqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:38 am | 16.6 | 100 | 11,200 |
| 09:55:38 am | 16.6 | 100 | 11,100 |
| 09:53:21 am | 16.25 | 2,500 | 11,000 |
| 09:53:21 am | 16.25 | 2,500 | 8,500 |
| 09:48:07 am | 16.25 | 1,500 | 6,000 |
| 09:48:07 am | 16.25 | 1,500 | 4,500 |
| 09:39:55 am | 16.25 | 1,400 | 3,000 |
| 09:39:55 am | 16.25 | 1,400 | 1,600 |
| 09:34:16 am | 16.25 | 100 | 200 |
Monthly variations
Annual change
| 2022 | +3.01% | ||
| 2021 | +22.97% | ||
| 2020 | -16.67% | ||
| 2019 | +10.92% | ||
| 2018 | -9.62% | ||
| 2017 | +30.79% | ||
| 2016 | +33.63% | ||
| 2015 | +19.32% | ||
| 2014 | -9.81% | ||
| 2013 | +40.00% | ||
| 2012 | +61.29% | ||
| 2011 | +3.33% | ||
| 2010 | 0.00% | ||
| 2009 | -10.00% | ||
| 2008 | -41.86% | ||
| 2007 | -21.82% | ||
| 2006 | +4.76% |
- Stock Market
- Equities
- ARBV Stock
- ARBV Stock
- Quotes AMERICAN
