Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.23 USD | -0.05% | +1.14% | -5.69% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 21.62 $ | 21.29 $ | 21.24 $ | 21.23 $ |
Volume | 195 177 | 249 616 | 256 903 | 189 100 |
Change | +1.60% | -1.53% | -0.23% | -0.05% |
Opening | 21.38 | 21.43 | 21.03 | 21.33 |
High | 21.86 | 21.43 | 21.35 | 21.57 |
Low | 21.38 | 21.14 | 20.94 | 21.21 |
Performance
1 day | -0.05% | ||
1 week | +1.14% | ||
Current month | -3.10% | ||
1 month | -1.89% | ||
3 months | -10.04% | ||
6 months | +19.88% | ||
Current year | -5.69% | ||
1 year | +16.07% | ||
3 years | -38.66% | ||
5 years | -54.36% | ||
10 years | -36.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | +1.14% | -5.69% | +16.07% | 1.29B | ||
-0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
-0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
-0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
+3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
Average | +0.23% | +2.07% | -5.49% | +8.62% | ||
Weighted average by Cap. | +0.07% | +1.75% | -4.98% | +2.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 21.23 | 37,625 | 91,384 |
03:59:59 pm | 21.23 | 168 | 53,759 |
03:59:58 pm | 21.23 | 104 | 53,591 |
03:59:57 pm | 21.22 | 172 | 53,487 |
03:59:53 pm | 21.22 | 100 | 53,315 |
03:59:53 pm | 21.22 | 100 | 53,215 |
03:59:52 pm | 21.23 | 100 | 53,115 |
03:59:52 pm | 21.23 | 100 | 53,015 |
03:59:52 pm | 21.23 | 100 | 52,915 |
03:59:52 pm | 21.23 | 100 | 52,815 |
Monthly variations
Annual change
2024 | -5.69% | ||
2023 | -15.06% | ||
2022 | -29.39% | ||
2021 | +29.95% | ||
2020 | -37.08% | ||
2019 | +14.26% | ||
2018 | +5.05% | ||
2017 | -11.23% | ||
2016 | +12.33% | ||
2015 | -3.67% | ||
2014 | +26.66% | ||
2013 | +12.53% | ||
2012 | +36.18% | ||
2011 | -3.48% |
- Stock Market
- Equities
- AAT Stock
- Quotes American Assets Trust, Inc.