Stock ACIC AMERICAN COASTAL INSURANCE CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Coastal Insurance Corporation

Equities

ACIC

US9107101027

Property & Casualty Insurance

Real-time Estimate Cboe BZX
Other stock markets
 10:32:19 2024-04-29 am EDT 		5-day change 1st Jan Change
10.82 USD +0.60% Intraday chart for American Coastal Insurance Corporation +3.82% +14.90%
Feb. 29 Transcript : American Coastal Insurance Corporation, Q4 2023 Earnings Call, Feb 29, 2024
Feb. 29 Earnings Flash (ACIC) AMERICAN COASTAL INSURANCE Reports Q4 Revenue $58.2M, vs. Street Est of $62M MT

Quotes 5-day view

Delayed Quote Nasdaq
American Coastal Insurance Corporation(ACIC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 10.73 $ 10.9 $ 10.94 $ 10.75 $ 10.87 $
Volume 152 814 173 281 150 304 105 779 9 726
Change +2.48% +1.58% +0.37% -1.74% +0.60%
Opening 10.51 10.49 10.80 10.95 10.78
High 10.85 11.08 11.07 10.95 10.88
Low 10.48 10.49 10.73 10.60 10.72

Performance

1 day+0.60%
1 week+3.82%
Current month+1.68%
1 month+4.92%
3 months-6.29%
6 months+44.74%
Current year+14.90%
1 year+130.30%
3 years+87.74%
5 years-29.37%
10 years-29.32%

Volumes

markets
Daily volume
9 726
Estimated daily volume
79 828
Avg. Volume 20 sessions
185 611
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
2 007 382.97
Record volume 1
15 950 600
Record volume 2
5 224 174
Record volume 3
4 253 929
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
509 053 554
Net sales (USD)
281 884 000
Number of employees
71
Sales / Employee (USD)
3 970 197
Free-Float
49.86 %
Free-Float capitalization (USD)
257 319 858
Average Daily Capital Traded
0.39%

Highs and lows

1 week
10.48
Extreme 10.48
11.08
1 month
10.17
Extreme 10.17
11.67
Current year
9.36
Extreme 9.36
14.25
1 year
3.84
Extreme 3.8415
14.25
3 years
0.29
Extreme 0.2921
14.25
5 years
0.29
Extreme 0.2921
16.05
10 years
0.29
Extreme 0.2921
28.43

Indicators

Moving average 5 days
10.76
Moving average 20 days
10.81
Moving average 50 days
11.29
Moving average 100 days
10.75
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
55.77
RSI 14 days
52.10

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN COASTAL INSURANCE CORPORATION Stock American Coastal Insurance Corporation
+0.60%+3.82%+14.90%+130.30% 509M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+80.22% 61.52B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+1.08%+0.63%+11.34%+42.08% 50.24B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.31%-0.66%+11.74%+17.10% 48.88B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.16%-2.79%+21.81%+47.17% 44.86B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.59%-2.53%+23.17%+20.52% 33.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.41%+0.26%+9.59%+8.36% 29.23B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+87.29% 27.95B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.05%+0.34%+21.63%+58.66% 24.78B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.58%-7.52%+9.11%+29.18% 20.56B
SAMPO OYJ Stock Sampo Oyj
+1.14%-4.39%-2.73%-15.32% 20.38B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-1.26%-0.45%+13.61%+66.82% 19.96B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+62.55% 19.22B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.63%-0.86%+2.73%+6.10% 18.83B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.11%+1.72%+19.72%+14.61% 17.35B
LOEWS CORPORATION Stock Loews Corporation
+0.36%-0.88%+8.93%+26.07% 16.76B
Average+0.44%-0.23%+17.99%+42.61%
Weighted average by Cap.+0.55%+0.20%+20.03%+40.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ebd32689489e295a9d2f405.V5gxN1G8bvSlm2ubTs4ZSLdyheCCd7Pco1wByXtCbjE.H-wCATPQN53_8F32O614Ge0f1NbLQdColilppCwtIVBk20MaOtYph53wDA
DatePriceVolumeDaily volume
10:15:02 am 10.87 100 5,899
10:12:23 am 10.85 101 5,799
10:12:13 am 10.86 100 5,698
10:12:13 am 10.86 100 5,598
10:12:13 am 10.86 100 5,498
10:12:13 am 10.86 100 5,398
10:12:13 am 10.86 100 5,298
10:12:13 am 10.86 100 5,198
10:07:52 am 10.88 100 5,098
10:07:24 am 10.87 100 4,998

Chart American Coastal Insurance Corporation

Chart American Coastal Insurance Corporation
More charts

Monthly variations

Annual change

2024+13.64%
2023+792.45%
2022-75.58%
2021-24.13%
2020-54.64%
2019-24.13%
2018-3.65%
2017+13.94%
2016-11.46%
2015-22.10%
2014+55.89%
2013+134.28%
2012+36.59%
2011+41.94%
2010-18.42%
2009+46.15%
2008-43.48%
  1. Stock Market
  2. Equities
  3. ACIC Stock
  4. Quotes American Coastal Insurance Corporation