AMERICAN COPPER DEVELOPMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
-6.67% | -30.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.07 $ |
| Volume | 19 800 | 492 000 | 16 000 |
| Change | +∞% | 0.00% | +7.69% |
| Opening | 0.08 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -6.67% | ||
| Current month | +16.67% | ||
| 6 months | -12.50% | ||
| Current year | -30.00% | ||
| 1 year | -75.86% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
183 800
Avg. Volume 20 sessions
101 586
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
7 111.02
Avg. Volume 20 sessions USD
5 224.54
Record volume 1
3 554 626
Record volume 2
1 543 000
Record volume 3
1 340 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 699 222
Capitalization (USD)
4 699 222
Net sales ()
0
Free-Float
79.66 %
Free-Float capitalization (CAD)
3 743 166
Free-Float capitalization (USD)
3 743 166
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.07
0.07
1 month
0.060.09
Current year
0.050.09
1 year
0.050.29
3 years
0.050.75
5 years
0.050.75
10 years
0.050.75
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-12.43%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
53.35
RSI 14 days
51.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -30.00% | -75.86% | 4.7M | ||
| -0.35% | +3.86% | -1.08% | +17.07% | 125B | ||
| +0.58% | +5.24% | +5.98% | +15.12% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| +1.50% | +0.20% | +4.22% | +11.13% | 49.06B | ||
| +0.07% | -1.00% | +36.00% | +13.30% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +7.76% | +16.82% | -3.47% | 11.34B | ||
| +1.12% | +4.03% | +13.56% | +6.36% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +2.94% | +6.33% | -12.68% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +55.54% | 7.34B | ||
| +9.21% | +8.46% | +10.01% | -1.30% | 6.53B | ||
| Average | +2.64% | +4.08% | +27.29% | +25.53% | ||
| Weighted average by Cap. | +1.77% | +3.96% | +22.03% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -59.18% | ||
| 2022 | +40.00% | ||
| 2021 | +45.83% |
- Stock Market
- Equities
- ACDX Stock
- Quotes American Copper Development Corporation
