AMERICAN EAGLE OUTFITTERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.39 USD | +6.32% |
|
+8.98% | +15.26% |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
| Apr. 09 | JPMorgan Upgrades American Eagle Outfitters to Overweight From Neutral, Price Target is $31 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.14 $ | 22.63 $ | 22.94 $ | 24.39 $ |
| Volume | 3 107 783 | 3 469 721 | 2 535 353 | 4 093 585 |
| Change | +2.75% | -2.20% | +1.37% | +6.32% |
| Opening | 22.70 | 23.15 | 22.37 | 23.09 |
| High | 23.24 | 23.19 | 23.06 | 24.51 |
| Low | 22.70 | 22.62 | 22.14 | 23.00 |
Performance
| 1 day | +6.32% | ||
| 1 week | +8.98% | ||
| Current month | -5.43% | ||
| 1 month | -2.98% | ||
| 3 months | +18.00% | ||
| 6 months | +40.25% | ||
| Current year | +15.26% | ||
| 1 year | +80.80% | ||
| 3 years | -32.68% | ||
| 5 years | +4.86% | ||
| 10 years | +116.80% |
Volumes
marketsDaily volume
4 093 585
Estimated daily volume
4 093 585
Avg. Volume 20 sessions
4 183 831
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
102 043 638.09
Record volume 1
65 059 200
Record volume 2
48 772 120
Record volume 3
43 151 580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 808 647 620
Net sales (USD)
5 261 770 000
Number of employees
26 700
Sales / Employee (USD)
197 070
Free-Float
74.14 %
Free-Float capitalization (USD)
4 516 532 395
Average Daily Capital Traded
2.12%
Highs and lows
1 week
22.02
24.51
1 month
21.9126.25
Current year
19.7226.44
1 year
9.9526.44
3 years
9.4638.99
5 years
6.5438.99
10 years
6.5438.99
Indicators
Moving average 5 days
23.12
Moving average 20 days
23.62
Moving average 50 days
23.64
Moving average 100 days
22.18
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
64.39
RSI 14 days
58.45
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.32% | +8.98% | +15.26% | +80.80% | 4.81B | ||
| +1.43% | +3.66% | +14.99% | +46.31% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.24% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +26.58% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -41.71% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +19.97% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +34.28% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -5.01% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.96% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +127.37% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +30.67% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +421.93% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.73% | 5.12B | ||
| +2.10% | -7.76% | -29.26% | -14.15% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +51.77% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.29% | 3.25B | ||
| Average | +2.56% | +3.61% | +4.36% | +48.35% | ||
| Weighted average by Cap. | +1.48% | +2.67% | +7.88% | +32.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce62dede977a57.LdWOT3l3BBut5r-6YqaosOLozf3DcDNVKEJ-ViMgzGM.QKD3KysyfDaakd3ZJNPE34igj4eUOnhnXBAWZ2t1vzZEkcAODUFJQsy8hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.39 | 378,487 | 3,361,240 |
| 03:59:59 pm | 24.39 | 100 | 2,982,753 |
| 03:59:59 pm | 24.39 | 23,466 | 2,982,653 |
| 03:59:59 pm | 24.4 | 200 | 2,959,187 |
| 03:59:58 pm | 24.39 | 126 | 2,958,987 |
| 03:59:57 pm | 24.39 | 132 | 2,958,861 |
| 03:59:57 pm | 24.39 | 123 | 2,958,729 |
| 03:59:57 pm | 24.39 | 114 | 2,958,606 |
| 03:59:57 pm | 24.39 | 126 | 2,958,492 |
| 03:59:56 pm | 24.39 | 114 | 2,958,366 |
Monthly variations
Annual change
| 2024 | +15.26% | ||
| 2023 | +51.58% | ||
| 2022 | -44.87% | ||
| 2021 | +26.16% | ||
| 2020 | +36.53% | ||
| 2019 | -23.95% | ||
| 2018 | +2.82% | ||
| 2017 | +23.93% | ||
| 2016 | -2.13% | ||
| 2015 | +11.67% | ||
| 2014 | -3.61% | ||
| 2013 | -29.79% | ||
| 2012 | +34.14% | ||
| 2011 | +4.51% | ||
| 2010 | -13.84% | ||
| 2009 | +81.41% | ||
| 2008 | -54.94% | ||
| 2007 | -33.45% | ||
| 2006 | +103.72% | ||
| 2005 | -2.42% | ||
| 2004 | +187.19% | ||
| 2003 | +19.01% | ||
| 2002 | -47.34% | ||
| 2001 | -7.09% | ||
| 2000 | -6.11% | ||
| 1999 | +35.08% | ||
| 1998 | +329.85% | ||
| 1997 | +342.84% | ||
| 1996 | +34.06% | ||
| 1995 | -55.66% | ||
| 1994 | -26.39% |
- Stock Market
- Equities
- AEO Stock
- Quotes American Eagle Outfitters, Inc.
