Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
127.3 USD | -1.06% | -0.41% | +7.11% |
Apr. 24 | First American Financial Q1 Adjusted Earnings, Revenue Decline | MT |
Apr. 24 | Earnings Flash (FAF) FIRST AMERICAN FINANCIAL CORPORATION Reports Q1 Revenue $1.42B, vs. Street Est of $1.44B | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 129.71 $ | 129.72 $ | 128.71 $ | 127.34 $ |
Volume | 291 652 | 329 961 | 367 462 | 352 251 |
Change | +0.67% | +0.01% | -0.78% | -1.06% |
Opening | 129.15 | 128.99 | 129.61 | 128.25 |
High | 130.23 | 130.07 | 130.19 | 128.37 |
Low | 129.00 | 127.89 | 128.29 | 126.61 |
Performance
1 day | -1.06% | ||
1 week | -0.41% | ||
Current month | -6.70% | ||
1 month | -6.70% | ||
3 months | +5.88% | ||
6 months | +18.56% | ||
Current year | +7.11% | ||
1 year | +3.76% | ||
3 years | +3.90% | ||
5 years | +25.05% | ||
10 years | +122.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | -0.41% | +7.11% | +3.76% | 10.68B | ||
+1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
-0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
-0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
-1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
-2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
+1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
-0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
-3.96% | -4.59% | -3.96% | -17.23% | 20.38B | ||
+0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
+0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
-0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
-6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
+0.59% | +2.18% | +20.26% | +15.13% | 17.35B | ||
-1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
Average | -0.77% | -0.36% | +17.12% | +33.77% | ||
Weighted average by Cap. | -0.42% | +0.21% | +19.46% | +39.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 127.3 | 78,026 | 171,598 |
03:59:59 pm | 127.3 | 1,221 | 93,572 |
03:59:58 pm | 127.2 | 100 | 92,351 |
03:59:57 pm | 127.3 | 314 | 92,251 |
03:59:57 pm | 127.3 | 400 | 91,937 |
03:59:57 pm | 127.3 | 400 | 91,537 |
03:59:57 pm | 127.3 | 100 | 91,137 |
03:59:57 pm | 127.3 | 100 | 91,037 |
03:59:57 pm | 127.3 | 100 | 90,937 |
03:59:57 pm | 127.3 | 500 | 90,837 |
Monthly variations
Annual change
2024 | +7.11% | ||
2023 | -13.40% | ||
2022 | -0.03% | ||
2021 | +56.72% | ||
2020 | -20.09% | ||
2019 | +21.12% | ||
2018 | -16.59% | ||
2017 | +23.17% | ||
2016 | +22.25% | ||
2015 | +18.71% | ||
2014 | +5.20% | ||
2013 | +46.05% | ||
2012 | +7.13% | ||
2011 | +14.25% | ||
2010 | +29.42% | ||
2009 | +9.05% | ||
2008 | -20.78% | ||
2007 | -19.58% | ||
2006 | +40.60% | ||
2005 | +22.36% | ||
2004 | +18.33% | ||
2003 | +14.69% | ||
2002 | -6.03% | ||
2001 | -7.58% | ||
2000 | +0.71% | ||
1999 | -39.89% | ||
1998 | +8.84% | ||
1997 | +6.79% | ||
1996 | +23.27% | ||
1995 | +18.36% | ||
1994 | -20.08% | ||
1993 | +30.15% | ||
1992 | -4.78% | ||
1991 | +31.45% | ||
1990 | -27.73% | ||
1989 | +13.40% | ||
1988 | +16.17% | ||
1987 | -22.33% | ||
1986 | +5.91% | ||
1985 | +7.98% | ||
1984 | +25.33% | ||
1983 | +42.18% | ||
1982 | -4.09% | ||
1981 | +7.84% | ||
1980 | +65.41% | ||
1979 | +55.46% | ||
1978 | -15.60% |
- Stock Market
- Equities
- AFG Stock
- Quotes American Financial Group, Inc.