AMERICAN LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 CAD | +9.72% |
|
+14.49% | -45.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.74 $ | 0.74 $ | 0.72 $ | 0.79 $ |
| Volume | 266 752 | 98 332 | 155 518 | 376 829 |
| Change | +2.78% | 0.00% | -2.70% | +9.72% |
| Opening | 0.72 | 0.74 | 0.74 | 0.75 |
| High | 0.76 | 0.76 | 0.76 | 0.80 |
| Low | 0.71 | 0.72 | 0.72 | 0.75 |
Performance
| 1 day | +9.72% | ||
| 1 week | +14.49% | ||
| Current month | -14.13% | ||
| 1 month | -14.13% | ||
| 3 months | -41.04% | ||
| 6 months | -46.62% | ||
| Current year | -45.52% | ||
| 1 year | -72.76% | ||
| 3 years | -62.02% | ||
| 5 years | +182.14% | ||
| 10 years | +37.39% |
Volumes
marketsDaily volume
376 829
Estimated daily volume
376 829
Avg. Volume 20 sessions
243 347
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
192 244.13
Avg. Volume 20 sessions USD
140 545.84
Record volume 1
10 835 640
Record volume 2
9 425 806
Record volume 3
6 903 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
156 515 446
Capitalization (USD)
114 425 312
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
89.55 %
Free-Float capitalization (CAD)
140 155 782
Free-Float capitalization (USD)
102 465 089
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.71
0.80
1 month
0.640.99
Current year
0.641.65
1 year
0.643.09
3 years
0.646.25
5 years
0.006.25
10 years
0.008.10
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.87
Moving average 50 days
0.94
Moving average 100 days
1.17
Price spread / (MMA5)
-8.61%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+18.94%
Price spread / (MMA100)
+47.97%
STIM
RSI 9 days
28.73
RSI 14 days
30.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.72% | +14.49% | -45.52% | -72.76% | 114M | ||
| +0.55% | -5.04% | -14.29% | -2.21% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +1.71% | +7.53% | +7.21% | -15.20% | 9.92B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.2B | ||
| +1.60% | +5.46% | +3.26% | -1.18% | 8.93B | ||
| +2.90% | +6.96% | +3.16% | -0.61% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.78% | +3.97% | +16.23% | +14.59% | ||
| Weighted average by Cap. | +1.06% | +2.93% | +6.95% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5ba010e18ee9.TLmtf7T17irxN71V7TSAcfT_g1MwrzaawZV3Wv6UlIc.eI_EGt6wokCIb80h1AX6Fa2mzBBd1Qf5qe8dDajYw-Mn3vU5_puqHcNn-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:40 pm | 0.79 | 500 | 372,000 |
| 03:59:27 pm | 0.8 | 500 | 371,500 |
| 03:59:27 pm | 0.8 | 31,000 | 371,000 |
| 03:59:14 pm | 0.79 | 500 | 340,000 |
| 03:59:12 pm | 0.79 | 1,000 | 339,500 |
| 03:59:12 pm | 0.79 | 1,500 | 338,500 |
| 03:51:35 pm | 0.8 | 1,000 | 337,000 |
| 03:51:34 pm | 0.8 | 1,000 | 336,000 |
| 03:45:35 pm | 0.79 | 500 | 335,000 |
| 03:45:35 pm | 0.79 | 5,000 | 334,500 |
Monthly variations
Annual change
| 2024 | -45.52% | ||
| 2023 | -48.49% | ||
| 2022 | -33.92% | ||
| 2021 | +249.18% | ||
| 2020 | +876.00% | ||
| 2019 | -70.24% | ||
| 2018 | +82.61% | ||
| 2017 | -75.14% | ||
| 2016 | +37.04% | ||
| 2015 | +50.00% | ||
| 2014 | -14.29% | ||
| 2013 | -82.50% | ||
| 2012 | -25.00% | ||
| 2011 | -60.00% | ||
| 2010 | +66.67% | ||
| 2009 | +20.00% | ||
| 2008 | -70.59% | ||
| 2007 | -19.05% | ||
| 2006 | +10.53% | ||
| 2005 | -26.92% | ||
| 2004 | +62.50% | ||
| 2003 | +60.00% | ||
| 2002 | +25.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -20.00% | ||
| 1998 | -16.67% | ||
| 1997 | -76.00% | ||
| 1996 | +47.06% | ||
| 1995 | +54.55% | ||
| 1994 | +22.22% | ||
| 1993 | -40.00% | ||
| 1992 | +50.00% | ||
| 1991 | -52.38% | ||
| 1990 | -41.67% | ||
| 1989 | -10.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- LI Stock
- Quotes American Lithium Corp.
