AMERICAN PACIFIC MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | 0.00% |
|
0.00% | -19.61% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.2 $ | 0.2 $ | 0.205 $ |
| Volume | 197 523 | 245 000 | 69 500 | 252 500 |
| Change | -7.32% | +5.26% | 0.00% | +2.50% |
| Opening | 0.21 | 0.20 | 0.21 | 0.21 |
| High | 0.21 | 0.20 | 0.21 | 0.21 |
| Low | 0.19 | 0.19 | 0.20 | 0.20 |
Performance
| Current month | +10.81% | ||
| 1 month | -4.65% | ||
| 3 months | -6.82% | ||
| 6 months | +5.13% | ||
| Current year | -19.61% | ||
| 1 year | -41.43% | ||
| 3 years | +36.67% | ||
| 5 years | -57.29% |
Volumes
marketsDaily volume
252 500
Estimated daily volume
252 500
Avg. Volume 20 sessions
248 081
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
50 856.61
Avg. Volume 20 sessions USD
37 320.61
Record volume 1
6 235 460
Record volume 2
3 125 130
Record volume 3
2 809 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 986 706
Capitalization (USD)
32 986 706
Net sales ()
0
Free-Float
88.93 %
Free-Float capitalization (CAD)
29 336 393
Free-Float capitalization (USD)
29 336 393
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.19
0.21
1 month
0.180.22
Current year
0.170.39
1 year
0.170.39
3 years
0.141.40
5 years
0.061.40
10 years
0.061.40
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+17.71%
STIM
RSI 9 days
49.59
RSI 14 days
46.80
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.61% | -41.43% | 32.99M | ||
| +0.46% | -1.70% | +16.71% | -17.55% | 24.19B | ||
| -5.62% | -3.90% | +4.90% | -2.87% | 14.31B | ||
| -0.60% | +8.64% | +48.90% | +36.06% | 9.96B | ||
| -0.80% | +1.04% | +43.41% | +73.99% | 5.83B | ||
| -1.35% | +0.10% | -1.61% | -14.36% | 5.27B | ||
| -1.78% | +0.52% | -2.53% | +1.58% | 5.21B | ||
| -0.09% | +0.71% | +29.37% | +14.62% | 3.37B | ||
| 0.00% | +1.95% | -8.21% | -20.56% | 2.36B | ||
| +0.85% | -2.46% | +9.68% | +10.13% | 2.11B | ||
| -0.26% | -1.40% | +16.22% | +5.74% | 1.69B | ||
| +1.06% | +8.86% | +26.58% | +92.91% | 1.65B | ||
| 0.00% | +5.26% | +36.99% | +19.13% | 1.61B | ||
| -0.49% | +1.00% | +19.88% | +45.32% | 1.55B | ||
| 0.00% | +3.76% | +62.50% | +30.77% | 1.28B | ||
| -3.74% | -6.77% | +21.79% | +2.62% | 1.26B | ||
| Average | -0.76% | +0.43% | +19.06% | +14.76% | ||
| Weighted average by Cap. | -1.21% | -1.03% | +19.11% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3af3e15f87807bc39faeb9e3f.uKlTqWfhCxTz4osLq8O57c5Nlebo_N_YdCxsG7wD5UA._-ViyDakYUSVs7w_5LOBg60806TarZ2UAWVZVYQ7tRbMnz7PCrhFZ6K7xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 0.205 | 6,500 | 247,500 |
| 03:59:52 pm | 0.205 | 5,000 | 241,000 |
| 03:59:52 pm | 0.205 | 2,000 | 236,000 |
| 03:59:51 pm | 0.205 | 5,000 | 234,000 |
| 03:59:51 pm | 0.205 | 5,000 | 229,000 |
| 03:59:40 pm | 0.205 | 10,000 | 224,000 |
| 03:59:17 pm | 0.205 | 15,000 | 214,000 |
| 03:49:10 pm | 0.205 | 500 | 199,000 |
| 03:49:10 pm | 0.205 | 1,000 | 198,500 |
| 03:23:30 pm | 0.2 | 2,000 | 197,500 |
Monthly variations
Annual change
| 2024 | -19.61% | ||
| 2023 | -29.17% | ||
| 2022 | -72.93% | ||
| 2021 | +660.00% | ||
| 2020 | -38.60% | ||
| 2019 | +90.00% | ||
| 2018 | -86.84% |
- Stock Market
- Equities
- USGD Stock
- Quotes American Pacific Mining Corp.
