Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.32 AUD | +16.36% | +25.49% | +93.94% |
Apr. 26 | American Rare Earths Declines $400 Million Offer for Halleck Creek Project | MT |
Apr. 26 | American Rare Earths Receives Acquisition Offer for Halleck Creek Project in US | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.265 $ | 0.275 $ | 0.275 $ | 0.32 $ |
Volume | 225 340 | 275 843 | 140 482 | 3 725 935 |
Change | +3.92% | +3.77% | 0.00% | +16.36% |
Opening | 0.26 | 0.28 | 0.28 | 0.38 |
High | 0.28 | 0.28 | 0.28 | 0.41 |
Low | 0.26 | 0.27 | 0.27 | 0.32 |
Performance
1 day | +16.36% | ||
1 week | +25.49% | ||
Current month | +39.13% | ||
1 month | +39.13% | ||
3 months | +156.00% | ||
6 months | +128.57% | ||
Current year | +93.94% | ||
1 year | +56.10% | ||
3 years | +263.64% | ||
5 years | +1,584.21% | ||
10 years | +611.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+16.36% | +25.49% | +93.94% | +56.10% | 103M | ||
+1.27% | -0.55% | +2.79% | -20.99% | 9.92B | ||
-2.98% | -3.13% | -13.55% | -3.73% | 3.77B | ||
+8.04% | +3.83% | +17.86% | +25.21% | 2.66B | ||
+2.53% | -2.13% | -0.49% | -26.43% | 2.45B | ||
-5.67% | +0.71% | +48.17% | - | 395M | ||
-2.63% | 0.00% | +12.12% | -54.88% | 279M | ||
0.00% | -1.52% | +18.78% | +62.22% | 197M | ||
+2.51% | -15.00% | -19.69% | -3.32% | 120M | ||
+2.90% | +4.41% | +7.58% | -25.26% | 106M | ||
-0.45% | +2.96% | -23.99% | -26.67% | 101M | ||
-5.74% | +15.95% | +17.28% | -22.88% | 90.4M | ||
0.00% | -4.05% | -4.05% | -21.11% | 89.07M | ||
+3.86% | +9.69% | -15.69% | +30.30% | 84.4M | ||
-4.81% | -1.00% | -1.00% | +8.08% | 60.17M | ||
Average | +1.01% | +2.48% | +9.34% | -1.67% | ||
Weighted average by Cap. | +1.36% | -0.11% | +2.67% | -11.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +93.94% | ||
2023 | -13.16% | ||
2022 | +15.15% | ||
2021 | +87.50% | ||
2020 | +450.00% | ||
2019 | -48.39% | ||
2018 | -69.00% | ||
2017 | +163.16% | ||
2016 | +26.67% | ||
2015 | -25.00% | ||
2014 | -20.00% | ||
2013 | -41.18% | ||
2012 | 0.00% | ||
2011 | -51.43% |
- Stock Market
- Equities
- ARR Stock
- Quotes American Rare Earths Limited