AMERICAN REBEL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3613 USD | +2.67% |
|
+1.77% | +16.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.388 $ | 0.355 $ | 0.3519 $ | 0.3613 $ |
| Volume | 361 344 | 425 003 | 89 124 | 210 314 |
| Change | +3.19% | -8.51% | -0.87% | +2.67% |
| Opening | 0.37 | 0.38 | 0.35 | 0.35 |
| High | 0.40 | 0.38 | 0.36 | 0.37 |
| Low | 0.37 | 0.35 | 0.34 | 0.35 |
Performance
| 1 day | +2.67% | ||
| 1 week | +1.77% | ||
| Current month | +3.52% | ||
| 1 month | +1.20% | ||
| 3 months | +51.42% | ||
| 6 months | +6.61% | ||
| Current year | +16.62% | ||
| 1 year | -89.90% | ||
| 3 years | -99.77% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
210 314
Estimated daily volume
210 314
Avg. Volume 20 sessions
410 005
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
148 134.81
Record volume 1
110 841 101
Record volume 2
11 572 838
Record volume 3
8 054 101
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
2 148 883
Net sales (USD)
16 228 310
Free-Float
98.22 %
Free-Float capitalization (USD)
2 110 600
Average Daily Capital Traded
6.89%
Highs and lows
1 week
0.34
0.40
1 month
0.290.40
Current year
0.210.46
1 year
0.216.49
3 years
0.21240.00
5 years
0.211 890.00
10 years
0.215 000.00
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.34
Moving average 50 days
0.32
Moving average 100 days
0.30
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-17.99%
STIM
RSI 9 days
52.25
RSI 14 days
53.84
Sector Comparison - Arms & Ammunitions Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +1.77% | +16.62% | -89.90% | 2.15M | ||
| 0.00% | 0.00% | +20.41% | +18.00% | 4.52B | ||
| -0.29% | +0.29% | +28.44% | +14.05% | 1.04B | ||
| -3.31% | -3.16% | +1.54% | +12.78% | 579M | ||
| -1.57% | -5.38% | +106.57% | +164.00% | 300M | ||
| -0.41% | -3.97% | +15.24% | +44.91% | 287M | ||
| Average | -0.45% | -1.74% | +31.47% | +27.31% | ||
| Weighted average by Cap. | -0.38% | -0.64% | +23.65% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aed.QwrBm19DckTFvCwOEIqyCfl97hLw6kLdE__dsO_bDmc.OnmOqzIqPCCXymVqSO3LTbMO3XrJpHeWeLOWiJuDZT03PrL2DycAcfPaaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:49 pm | 0.3613 | 100 | 82,986 |
| 03:55:49 pm | 0.3613 | 100 | 82,886 |
| 03:55:49 pm | 0.3613 | 100 | 82,786 |
| 03:30:28 pm | 0.3668 | 101 | 82,686 |
| 03:29:40 pm | 0.364 | 300 | 82,585 |
| 03:19:36 pm | 0.3611 | 100 | 82,285 |
| 03:19:36 pm | 0.3612 | 2,700 | 82,185 |
| 03:19:36 pm | 0.3612 | 300 | 79,485 |
| 03:18:52 pm | 0.364 | 125 | 79,185 |
| 03:14:05 pm | 0.361 | 2,000 | 79,060 |
Monthly variations
Annual change
| 2024 | +16.62% | ||
| 2023 | -93.58% | ||
| 2022 | -96.59% | ||
| 2021 | -31.88% | ||
| 2020 | -63.51% | ||
| 2019 | -56.15% | ||
| 2018 | -48.00% |
- Stock Market
- Equities
- AREB Stock
- Quotes American Rebel Holdings, Inc.
