AMERICAN RIVIERA BANCORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 USD | 0.00% |
|
+5.35% | +1.52% |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 15.9 $ | 15.95 $ | 16.25 $ | 16.75 $ | 16.75 $ |
| Volume | 2 660 | 5 710 | 511 | 3 743 | 200 |
| Change | 0.00% | +0.31% | +1.88% | +3.08% | 0.00% |
| Opening | 15.80 | 15.75 | 16.24 | 16.48 | 16.75 |
| High | 15.90 | 16.00 | 16.25 | 16.98 | 16.75 |
| Low | 15.80 | 15.75 | 16.24 | 16.48 | 16.75 |
Performance
| 1 week | +5.35% | ||
| Current month | +9.12% | ||
| 1 month | +8.06% | ||
| 3 months | +4.23% | ||
| 6 months | +1.52% | ||
| Current year | +1.52% | ||
| 1 year | +17.54% | ||
| 3 years | -5.51% | ||
| 5 years | +1.24% | ||
| 10 years | +80.99% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
4 216
Avg. Volume 20 sessions USD
70 618.00
Record volume 1
340 222
Record volume 2
197 374
Record volume 3
167 615
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
97 483 978
Net sales (USD)
49 046 000
Highs and lows
1 week
15.75
16.98
1 month
15.2516.98
Current year
15.2517.00
1 year
13.7617.14
3 years
13.5119.34
5 years
10.1819.34
10 years
8.3219.34
Indicators
Moving average 5 days
16.32
Moving average 20 days
15.89
Moving average 50 days
16.10
Moving average 100 days
16.10
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
77.89
RSI 14 days
69.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -2.94% | ||
| 2022 | -7.84% | ||
| 2021 | +22.97% | ||
| 2020 | -16.67% | ||
| 2019 | +10.92% | ||
| 2018 | -9.62% | ||
| 2017 | +30.79% | ||
| 2016 | +33.63% | ||
| 2015 | +19.32% | ||
| 2014 | -9.81% | ||
| 2013 | +40.00% | ||
| 2012 | +61.29% | ||
| 2011 | +3.33% | ||
| 2010 | 0.00% | ||
| 2009 | -10.00% | ||
| 2008 | -41.86% | ||
| 2007 | -21.82% | ||
| 2006 | +4.76% |
- Stock Market
- Equities
- ARBV Stock
- Quotes American Riviera Bancorp
