AMERICAN STATES WATER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.91 USD | -0.57% |
|
+0.95% | -13.07% |
| Feb. 22 | Transcript : American States Water Company, Q4 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | American States Water Company's Q4 Adjusted Earnings Increase, Revenue Slips | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 70.18 $ | 70.76 $ | 70.31 $ | 69.91 $ |
| Volume | 271 901 | 258 428 | 271 558 | 237 753 |
| Change | +1.75% | +0.83% | -0.64% | -0.57% |
| Opening | 69.07 | 69.66 | 70.76 | 70.27 |
| High | 70.74 | 71.03 | 70.83 | 70.68 |
| Low | 69.07 | 69.15 | 69.83 | 69.67 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.95% | ||
| Current month | -3.23% | ||
| 1 month | -0.36% | ||
| 3 months | -6.96% | ||
| 6 months | -10.97% | ||
| Current year | -13.07% | ||
| 1 year | -22.18% | ||
| 3 years | -13.07% | ||
| 5 years | +0.14% | ||
| 10 years | +128.31% |
Volumes
marketsDaily volume
237 753
Estimated daily volume
237 753
Avg. Volume 20 sessions
240 369
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
16 804 196.79
Record volume 1
3 713 958
Record volume 2
3 335 360
Record volume 3
1 807 839
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 602 671 210
Net sales (USD)
595 699 000
Number of employees
815
Sales / Employee (USD)
730 919
Free-Float
99.18 %
Free-Float capitalization (USD)
2 581 392 773
Average Daily Capital Traded
0.65%
Highs and lows
1 week
68.26
71.03
1 month
66.0372.78
Current year
66.0381.32
1 year
66.0392.85
3 years
66.03103.77
5 years
65.11103.77
10 years
27.82103.77
Indicators
Moving average 5 days
70.03
Moving average 20 days
69.44
Moving average 50 days
71.26
Moving average 100 days
74.92
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
56.89
RSI 14 days
51.78
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.95% | -13.07% | -22.18% | 2.6B | ||
| -1.31% | +1.83% | -3.37% | -16.09% | 9.87B | ||
| +0.66% | +0.16% | -4.69% | -16.28% | 9.16B | ||
| +0.83% | +0.44% | -1.98% | -4.06% | 8.82B | ||
| +0.35% | -0.69% | +7.06% | -2.37% | 2.92B | ||
| -1.67% | -2.35% | +24.08% | +38.16% | 2.89B | ||
| -0.25% | +4.67% | -7.60% | -15.91% | 2.77B | ||
| +1.45% | +0.68% | -11.44% | -22.57% | 2.37B | ||
| -0.74% | +1.12% | -5.83% | +9.39% | 1.69B | ||
| +1.01% | -1.23% | +9.71% | +12.48% | 1.62B | ||
| +1.28% | -3.74% | +14.46% | +54.97% | 1.48B | ||
| -6.49% | +5.16% | -6.06% | +7.70% | 833M | ||
| +1.67% | +1.50% | -0.58% | +23.80% | 770M | ||
| -1.13% | +8.68% | +57.49% | +155.10% | 737M | ||
| -0.20% | +2.71% | -0.81% | -43.19% | 635M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 584M | ||
| Average | -0.32% | +0.93% | +3.59% | +9.93% | ||
| Weighted average by Cap. | -0.10% | +0.74% | -0.44% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1f9eb65896cf6c2991fa5f0b58.GpiIbNSZj21dlogmziNyIVSgrSoiCIXFyEtMJcwt8xw.SPK-LYbz3SozrucSlHwociLVmF1QW8KyvCAbUplUlndp4vE4tanOBw3m3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 69.91 | 37,580 | 107,996 |
| 03:59:59 pm | 69.9 | 1,800 | 70,416 |
| 03:59:58 pm | 69.9 | 100 | 68,616 |
| 03:59:58 pm | 69.9 | 100 | 68,516 |
| 03:59:58 pm | 69.89 | 500 | 68,416 |
| 03:59:58 pm | 69.9 | 100 | 67,916 |
| 03:59:56 pm | 69.9 | 100 | 67,816 |
| 03:59:56 pm | 69.9 | 106 | 67,716 |
| 03:59:56 pm | 69.9 | 100 | 67,610 |
| 03:59:56 pm | 69.92 | 100 | 67,510 |
Monthly variations
Annual change
| 2024 | -13.07% | ||
| 2023 | -13.11% | ||
| 2022 | -10.53% | ||
| 2021 | +30.10% | ||
| 2020 | -8.23% | ||
| 2019 | +29.24% | ||
| 2018 | +15.77% | ||
| 2017 | +27.11% | ||
| 2016 | +8.61% | ||
| 2015 | +11.39% | ||
| 2014 | +31.08% | ||
| 2013 | +19.76% | ||
| 2012 | +37.48% | ||
| 2011 | +1.25% | ||
| 2010 | -2.65% | ||
| 2009 | +7.37% | ||
| 2008 | -12.47% | ||
| 2007 | -2.43% | ||
| 2006 | +25.39% | ||
| 2005 | +18.46% | ||
| 2004 | +4.00% | ||
| 2003 | +7.99% | ||
| 2002 | -0.64% | ||
| 2001 | -5.22% | ||
| 2000 | +2.43% | ||
| 1999 | +32.11% | ||
| 1998 | +8.46% | ||
| 1997 | +15.52% | ||
| 1996 | +7.41% | ||
| 1995 | +15.71% | ||
| 1994 | -20.00% | ||
| 1993 | +9.38% | ||
| 1992 | +19.40% | ||
| 1991 | +19.64% | ||
| 1990 | -5.88% | ||
| 1989 | +10.19% | ||
| 1988 | +14.89% | ||
| 1987 | -12.15% | ||
| 1986 | +14.44% | ||
| 1985 | 0.00% |
- Stock Market
- Equities
- AWR Stock
- Quotes American States Water Company
