AMERICAN SUPERCONDUCTOR CORPORATION Quotes American Superconductor Corporation
Equities
AMSC
US0301112076
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.27 USD | +3.46% |
|
+5.23% | +10.14% |
| Jan. 31 | Alphabet Earnings, Upcoming Fed Rate Decision Drive Mixed Premarket Action for US Equity Futures | MT |
| Jan. 31 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.33 $ | 11.87 $ | 11.86 $ | 12.27 $ |
| Volume | 304 203 | 235 548 | 186 912 | 365 773 |
| Change | +5.03% | -3.73% | -0.08% | +3.46% |
| Opening | 11.76 | 12.32 | 11.60 | 11.89 |
| High | 12.35 | 12.47 | 11.99 | 12.49 |
| Low | 11.64 | 11.86 | 11.36 | 11.86 |
Performance
| 1 day | +3.46% | ||
| 1 week | +5.23% | ||
| Current month | -9.18% | ||
| 1 month | -4.88% | ||
| 3 months | -10.89% | ||
| 6 months | +97.27% | ||
| Current year | +10.14% | ||
| 1 year | +207.52% | ||
| 3 years | -30.87% | ||
| 5 years | +3.11% | ||
| 10 years | -11.73% |
Volumes
marketsDaily volume
365 773
Estimated daily volume
365 773
Avg. Volume 20 sessions
257 247
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
3 156 420.69
Record volume 1
48 778 826
Record volume 2
21 145 735
Record volume 3
20 905 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
443 392 977
Net sales (USD)
105 984 000
Number of employees
328
Sales / Employee (USD)
323 122
Free-Float
94.42 %
Free-Float capitalization (USD)
423 262 570
Average Daily Capital Traded
0.71%
Highs and lows
1 week
11.36
12.49
1 month
11.3613.78
Current year
9.3715.24
1 year
3.6317.37
3 years
3.2019.43
5 years
3.2031.78
10 years
2.8931.78
Indicators
Moving average 5 days
12.01
Moving average 20 days
12.49
Moving average 50 days
13.20
Moving average 100 days
12.08
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
39.33
RSI 14 days
40.94
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +5.23% | +10.14% | +207.52% | 443M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
| Average | +2.38% | +4.89% | +17.35% | +75.50% | ||
| Weighted average by Cap. | +1.91% | +4.62% | +18.22% | +64.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5561aa872b64a2cb7e2d4.NbP2HVXnnQSvd5It041DN0hu1eb1R_BvZRnRFjW8U-0.Ut2QLRjTrW_1M8dXmsQMcx4YodCbCaRWDFWYd1PxK7cA1Z15ZITTW-4A4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.27 | 28,541 | 270,800 |
| 03:59:54 pm | 12.28 | 288 | 242,259 |
| 03:59:54 pm | 12.28 | 200 | 241,971 |
| 03:59:50 pm | 12.28 | 100 | 241,771 |
| 03:59:49 pm | 12.28 | 113 | 241,671 |
| 03:59:48 pm | 12.27 | 100 | 241,558 |
| 03:59:48 pm | 12.28 | 100 | 241,458 |
| 03:59:48 pm | 12.28 | 100 | 241,358 |
| 03:59:48 pm | 12.28 | 100 | 241,258 |
| 03:59:48 pm | 12.28 | 200 | 241,158 |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | +202.72% | ||
| 2022 | -66.18% | ||
| 2021 | -53.54% | ||
| 2020 | +198.34% | ||
| 2019 | -29.60% | ||
| 2018 | +207.16% | ||
| 2017 | -50.75% | ||
| 2016 | +15.70% | ||
| 2015 | -14.01% | ||
| 2014 | -54.83% | ||
| 2013 | -37.40% | ||
| 2012 | -29.00% | ||
| 2011 | -87.09% | ||
| 2010 | -30.10% | ||
| 2009 | +150.77% | ||
| 2008 | -40.34% | ||
| 2007 | +178.70% | ||
| 2006 | +24.65% | ||
| 2005 | -47.15% | ||
| 2004 | +7.43% | ||
| 2003 | +360.47% | ||
| 2002 | -75.45% | ||
| 2001 | -57.08% | ||
| 2000 | +2.01% | ||
| 1999 | +173.17% | ||
| 1998 | +20.59% | ||
| 1997 | -20.00% | ||
| 1996 | -26.72% | ||
| 1995 | -41.41% | ||
| 1994 | +3.13% | ||
| 1993 | +80.00% | ||
| 1992 | -4.76% | ||
| 1991 | +21.74% |
- Stock Market
- Equities
- AMSC Stock
- Quotes American Superconductor Corporation
