AMERICANAS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 BRL | +1.89% |
|
-3.57% | -40.66% |
| Mar. 21 | Americanas S.A. acquired 30% stake in Uni.Co Comércio S/A BRL 110 million. | CI |
| Feb. 26 | Brazil's Americanas releases delayed 9-month results | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.56 R$ | 0.54 R$ | 0.54 R$ | 0.54 R$ | 0.54 R$ |
| Volume | 10 687 900 | 21 485 500 | 3 814 800 | 7 083 000 | 7 789 300 |
| Change | 0.00% | -3.57% | 0.00% | 0.00% | +1.89% |
| Opening | 0.57 | 0.57 | 0.55 | 0.55 | 0.54 |
| High | 0.58 | 0.58 | 0.55 | 0.56 | 0.55 |
| Low | 0.56 | 0.54 | 0.54 | 0.54 | 0.53 |
Performance
| 1 day | +1.89% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -20.59% | ||
| 6 months | -35.71% | ||
| Current year | -40.66% | ||
| 1 year | -50.91% | ||
| 3 years | -99.10% | ||
| 5 years | -98.56% | ||
| 10 years | -98.01% |
Volumes
marketsDaily volume
4 044 300
Estimated daily volume
20 296 673
Avg. Volume 20 sessions
17 004 043
Daily volume ratio
1.19
Avg. Volume 20 sessions BRL
9 012 142.79
Avg. Volume 20 sessions USD
1 771 913.44
Record volume 1
292 633 500
Record volume 2
262 142 300
Record volume 3
251 263 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
489 750 715
Capitalization (USD)
96 291 847
Net sales (BRL)
25 808 906 000
Net sales (USD)
5 074 392 244
Number of employees
10 781
Sales / Employee (BRL)
2 393 925
Sales / Employee (USD)
470 679
Free-Float
69.88 %
Free-Float capitalization (BRL)
342 240 346
Free-Float capitalization (USD)
67 289 243
Average Daily Capital Traded
1.84%
Highs and lows
1 week
0.53
0.58
1 month
0.490.59
Current year
0.490.92
1 year
0.491.38
3 years
0.4974.15
5 years
0.49127.90
10 years
0.49127.90
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.54
Moving average 50 days
0.55
Moving average 100 days
0.67
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+26.94%
STIM
RSI 9 days
47.18
RSI 14 days
47.13
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.57% | -40.66% | -50.91% | 96.29M | ||
| -0.47% | +4.73% | +23.38% | +77.14% | 1,964B | ||
| -0.17% | +9.29% | +10.73% | -10.89% | 49.17B | ||
| +0.69% | +6.45% | +9.24% | +10.32% | 9.56B | ||
| -4.06% | +32.13% | +8.21% | +67.04% | 8.48B | ||
| -2.40% | -13.01% | -25.14% | -34.61% | 7.34B | ||
| -1.63% | +5.35% | +10.39% | +22.47% | 6.85B | ||
| -1.66% | -1.66% | +17.05% | -8.67% | 5.89B | ||
| -0.44% | -3.34% | -1.78% | +32.44% | 5.87B | ||
| -2.86% | +2.13% | -53.80% | -26.23% | 3.7B | ||
| -0.42% | -0.42% | -2.49% | +3.07% | 3.61B | ||
| -1.49% | -3.05% | -15.82% | -35.61% | 3.34B | ||
| -4.68% | -0.87% | -6.25% | -8.65% | 2.04B | ||
| -1.02% | +5.58% | +25.51% | +12.85% | 1.5B | ||
| +0.62% | +1.42% | -10.04% | +1.90% | 930M | ||
| -7.72% | +2.68% | +5.65% | -17.86% | 858M | ||
| Average | -1.62% | +3.67% | -2.86% | +2.11% | ||
| Weighted average by Cap. | -0.53% | +7.87% | +22.35% | +73.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
361a12b4762d.SzEzjy_CFl36TF1UpJJOkW1sgjC_1-xmapjze3BXO4E.HHda7GWvZyesA3BtzfU71x0u0lX7mJ8kDtzLKkkUWtMHd2CiTpdMFK0PNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:33 am | 0.53 | 500 | 4,044,300 |
| 10:29:26 am | 0.53 | 100 | 4,043,800 |
| 10:29:18 am | 0.54 | 100 | 4,043,700 |
| 10:28:58 am | 0.53 | 500 | 4,043,600 |
| 10:28:11 am | 0.53 | 100 | 4,043,100 |
| 10:28:09 am | 0.54 | 100 | 4,043,000 |
| 10:28:00 am | 0.54 | 100 | 4,042,900 |
| 10:27:47 am | 0.53 | 500 | 4,042,800 |
| 10:27:06 am | 0.53 | 500 | 4,042,300 |
| 10:27:05 am | 0.54 | 1,000 | 4,041,800 |
Monthly variations
Annual change
| 2024 | -40.66% | ||
| 2023 | -90.57% | ||
| 2022 | -69.44% | ||
| 2021 | -58.23% | ||
| 2020 | +20.28% | ||
| 2019 | +49.60% | ||
| 2018 | +104.98% | ||
| 2017 | +100.98% | ||
| 2016 | -33.03% | ||
| 2015 | -32.13% | ||
| 2014 | +46.95% | ||
| 2013 | -10.18% | ||
| 2012 | +88.89% | ||
| 2011 | -71.43% | ||
| 2010 | -34.10% | ||
| 2009 | +100.84% | ||
| 2008 | -66.48% | ||
| 2007 | -16.96% |
- Stock Market
- Equities
- BTOW3 Stock
- Quotes Americanas S.A.