AMERICAS GOLD AND SILVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 CAD | +11.27% |
|
+12.86% | +19.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.34 $ | 0.355 $ | 0.355 $ | 0.355 $ | 0.395 $ |
| Volume | 127 885 | 49 463 | 328 128 | 118 349 | 219 608 |
| Change | -2.86% | +4.41% | 0.00% | 0.00% | +11.27% |
| Opening | 0.36 | 0.35 | 0.36 | 0.37 | 0.36 |
| High | 0.36 | 0.36 | 0.38 | 0.37 | 0.395 |
| Low | 0.34 | 0.35 | 0.35 | 0.35 | 0.36 |
Performance
| 1 day | +11.27% | ||
| 1 week | +12.86% | ||
| Current month | +12.86% | ||
| 1 month | +5.33% | ||
| 3 months | +33.90% | ||
| 6 months | +16.18% | ||
| Current year | +19.70% | ||
| 1 year | -45.14% | ||
| 3 years | -85.99% | ||
| 5 years | -83.47% | ||
| 10 years | -87.34% |
Volumes
marketsDaily volume
219 608
Estimated daily volume
219 608
Avg. Volume 20 sessions
115 721
Daily volume ratio
1.90
Avg. Volume 20 sessions CAD
45 709.80
Avg. Volume 20 sessions USD
33 400.15
Record volume 1
6 356 602
Record volume 2
3 459 090
Record volume 3
2 486 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
88 869 257
Capitalization (USD)
64 936 766
Net sales (CAD)
121 277 700
Net sales (USD)
88 617 615
Number of employees
586
Sales / Employee (CAD)
206 959
Sales / Employee (USD)
151 225
Free-Float
99.63 %
Free-Float capitalization (CAD)
88 540 937
Free-Float capitalization (USD)
64 696 863
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.34
0.40
1 month
0.340.43
Current year
0.280.43
1 year
0.280.74
3 years
0.283.01
5 years
0.285.19
10 years
0.286.11
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
-11.14%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-16.53%
Price spread / (MMA100)
-19.52%
STIM
RSI 9 days
50.98
RSI 14 days
52.62
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.27% | +12.86% | +19.70% | -45.14% | 64.94M | ||
| -0.74% | +1.75% | -14.58% | -3.71% | 145B | ||
| +1.01% | +2.91% | -4.42% | +11.86% | 118B | ||
| +0.62% | -0.63% | -1.81% | +4.38% | 69.95B | ||
| -2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.09% | +3.85% | +38.84% | +11.81% | 40.22B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 25.77B | ||
| -3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.39B | ||
| -2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
| -0.82% | +3.43% | +8.71% | -13.81% | 10.83B | ||
| +0.56% | +7.58% | +10.90% | +8.71% | 9.9B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 8.96B | ||
| -0.24% | +2.46% | +5.57% | -9.35% | 8.27B | ||
| +1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
| Average | +0.57% | +2.88% | +20.31% | +15.45% | ||
| Weighted average by Cap. | -0.16% | +1.93% | +6.49% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d2d5b0227fce02849a7a2a213b48466.v-HcyI8yeSBdJdUm-0aljKPtNkZJr_m0wd9ux2eORxs.j6WJgctZM1RkSJEQwjLj2ZvUDgIcnMGDgocUjTK5InHLqLCpt3QaZDlT4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:50 pm | 0.395 | 500 | 218,000 |
| 03:57:50 pm | 0.395 | 500 | 217,500 |
| 03:55:59 pm | 0.395 | 500 | 217,000 |
| 03:55:00 pm | 0.395 | 1,000 | 216,500 |
| 03:54:44 pm | 0.395 | 500 | 215,500 |
| 03:54:44 pm | 0.395 | 500 | 215,000 |
| 03:54:38 pm | 0.395 | 500 | 214,500 |
| 03:54:33 pm | 0.395 | 500 | 214,000 |
| 03:54:26 pm | 0.395 | 500 | 213,500 |
| 03:54:26 pm | 0.395 | 1,000 | 213,000 |
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | -57.14% | ||
| 2022 | -24.51% | ||
| 2021 | -75.00% | ||
| 2020 | +0.25% | ||
| 2019 | +82.51% | ||
| 2018 | -51.31% | ||
| 2017 | +30.86% | ||
| 2016 | +191.67% | ||
| 2015 | -57.45% | ||
| 2014 | +4.44% | ||
| 2013 | -78.16% | ||
| 2012 | -47.18% | ||
| 2011 | +96.97% | ||
| 2010 | +50.00% | ||
| 2009 | +180.85% | ||
| 2008 | -83.45% | ||
| 2007 | -12.35% | ||
| 2006 | +241.05% | ||
| 2005 | -56.02% | ||
| 2004 | -25.52% | ||
| 2003 | +190.00% | ||
| 2002 | +2.04% | ||
| 2001 | -24.62% | ||
| 2000 | -51.85% |
- Stock Market
- Equities
- USA Stock
- Quotes Americas Gold and Silver Corporation