AMERISAFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.56 USD | -0.57% |
|
-10.46% | -2.61% |
| Apr. 26 | Truist Lowers Price Target on AMERISAFE to $48 From $50, Keeps Hold Rating | MT |
| Apr. 25 | Transcript : AMERISAFE, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 50.9 $ | 50.92 $ | 45.82 $ | 45.56 $ |
| Volume | 96 774 | 100 272 | 287 241 | 192 898 |
| Change | -0.53% | +0.04% | -10.02% | -0.57% |
| Opening | 51.25 | 50.65 | 49.03 | 45.67 |
| High | 51.55 | 51.17 | 50.01 | 46.90 |
| Low | 50.85 | 50.53 | 44.88 | 45.28 |
Performance
| 1 day | -0.57% | ||
| 1 week | -10.46% | ||
| Current month | -9.19% | ||
| 1 month | -7.75% | ||
| 3 months | -7.02% | ||
| 6 months | -10.65% | ||
| Current year | -2.61% | ||
| 1 year | -14.38% | ||
| 3 years | -27.28% | ||
| 5 years | -22.77% | ||
| 10 years | +9.52% |
Volumes
marketsDaily volume
192 898
Estimated daily volume
192 898
Avg. Volume 20 sessions
131 024
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
5 969 453.44
Record volume 1
3 272 478
Record volume 2
2 560 250
Record volume 3
2 081 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
871 341 925
Net sales (USD)
306 853 000
Number of employees
356
Sales / Employee (USD)
861 947
Free-Float
90.82 %
Free-Float capitalization (USD)
856 709 921
Average Daily Capital Traded
0.69%
Highs and lows
1 week
44.88
51.80
1 month
44.8851.80
Current year
44.8854.80
1 year
44.8857.06
3 years
44.0667.10
5 years
44.0680.65
10 years
35.1580.65
Indicators
Moving average 5 days
48.87
Moving average 20 days
48.78
Moving average 50 days
50.21
Moving average 100 days
48.96
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
27.54
RSI 14 days
32.26
Sector Comparison - Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -10.46% | -2.61% | -14.38% | 871M | ||
| +1.94% | +8.40% | +1.94% | -14.01% | 1.8B | ||
| -1.05% | +0.34% | +11.15% | +36.43% | 85.6M | ||
| Average | +0.11% | -2.45% | +3.49% | +2.68% | ||
| Weighted average by Cap. | +1.05% | -1.49% | +0.79% | -12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c4c850524ba652a.76fpLhUkQeavnAFxN_bHcC25ibYfE-tJXFfKIXV-BJM.ipSbaCF9Fr-X-kczAsSsBEPavscsVa1kGT6NZEEadvaWxMRWRVYgsZrLTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.56 | 17,600 | 109,162 |
| 03:59:52 pm | 45.58 | 100 | 91,562 |
| 03:59:44 pm | 45.56 | 100 | 91,462 |
| 03:59:30 pm | 45.58 | 100 | 91,362 |
| 03:59:12 pm | 45.61 | 100 | 91,262 |
| 03:59:09 pm | 45.63 | 100 | 91,162 |
| 03:59:09 pm | 45.63 | 100 | 91,062 |
| 03:58:36 pm | 45.62 | 100 | 90,962 |
| 03:58:02 pm | 45.64 | 100 | 90,862 |
| 03:56:33 pm | 45.63 | 100 | 90,762 |
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | -9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -6.27% | ||
| 2020 | -13.02% | ||
| 2019 | +16.48% | ||
| 2018 | -7.97% | ||
| 2017 | -1.20% | ||
| 2016 | +22.50% | ||
| 2015 | +20.16% | ||
| 2014 | +0.28% | ||
| 2013 | +55.01% | ||
| 2012 | +17.20% | ||
| 2011 | +32.86% | ||
| 2010 | -2.62% | ||
| 2009 | -12.47% | ||
| 2008 | +32.37% | ||
| 2007 | +0.32% | ||
| 2006 | +53.53% | ||
| 2005 | +11.89% |
- Stock Market
- Equities
- AMSF Stock
- Quotes AMERISAFE, Inc.
