AMERISE BIOSCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 INR | -1.56% |
|
-.--% | -10.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.64 ₹ | 0.62 ₹ | 0.64 ₹ | 0.63 ₹ |
| Volume | 73 364 | 60 679 | 49 306 | 55 007 |
| Change | -1.54% | -3.13% | +3.23% | -1.56% |
| Opening | 0.63 | 0.62 | 0.62 | 0.64 |
| High | 0.65 | 0.62 | 0.67 | 0.64 |
| Low | 0.63 | 0.62 | 0.62 | 0.63 |
Performance
| 1 day | -1.56% | ||
| 1 month | +1.61% | ||
| 3 months | -10.00% | ||
| 6 months | +5.00% | ||
| Current year | -10.00% | ||
| 1 year | -8.70% | ||
| 3 years | -61.82% | ||
| 5 years | -26.74% | ||
| 10 years | -88.95% |
Volumes
marketsDaily volume
55 007
Estimated daily volume
55 007
Avg. Volume 20 sessions
80 284
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
50 578.92
Avg. Volume 20 sessions USD
606.39
Record volume 1
3 168 926
Record volume 2
3 019 496
Record volume 3
3 002 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
498 740
Capitalization (USD)
498 740
Net sales ()
0
Free-Float
71.9 %
Free-Float capitalization (INR)
358 585
Free-Float capitalization (USD)
358 585
Average Daily Capital Traded
10.14%
Highs and lows
1 week
0.62
0.67
1 month
0.560.67
Current year
0.560.93
1 year
0.540.93
3 years
0.542.73
5 years
0.542.73
10 years
0.546.90
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.61
Moving average 50 days
0.64
Moving average 100 days
0.71
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+13.14%
STIM
RSI 9 days
57.24
RSI 14 days
53.46
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -.--% | -10.00% | -8.70% | 499K | ||
| -5.30% | +7.16% | +180.51% | +282.02% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.78% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +96.56% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | -0.56% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -0.53% | -0.29% | +12.64% | +53.74% | ||
| Weighted average by Cap. | -3.03% | +3.30% | +102.55% | +198.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53e108e149564f179ec991cb72ace.vOZE0SAHTUjbXJZ1Ai8koF22u5uAAlg0w48SPnCnd9A.5LMntEh-BQSwO9hDcFdFkwfl_qLFdTxcht5ESQrqQ6f3sxzjSX16AK0vpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 0.63 | 9,750 | 55,007 |
| 04:45:00 am | 0.63 | 1,940 | 45,257 |
| 03:45:00 am | 0.64 | 4,370 | 43,317 |
| 02:45:00 am | 0.64 | 11,015 | 38,947 |
| 01:45:00 am | 0.63 | 10,818 | 27,932 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -27.08% | ||
| 2022 | -48.94% | ||
| 2021 | +113.64% | ||
| 2020 | +2.33% | ||
| 2019 | -.--% | ||
| 2018 | -8.51% | ||
| 2017 | -4.08% | ||
| 2016 | -80.63% | ||
| 2015 | -26.67% | ||
| 2014 | +15.00% | ||
| 2013 | -2.91% | ||
| 2012 | -22.46% | ||
| 2011 | -40.17% | ||
| 2010 | -8.14% | ||
| 2009 | -20.77% | ||
| 2008 | +58.44% | ||
| 2007 | +218.18% |
- Stock Market
- Equities
- AMARDEE6 Stock
- Quotes Amerise Biosciences Limited
